VIET THAI ELECTRIC CABLE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,800 VND | -2.50% |
|
-10.34% | -17.02% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 8500 ₫ | 7800 ₫ | 8000 ₫ | 8000 ₫ | 7800 ₫ |
| Volume | 3 500 | 3 409 | 1 300 | 300 | 2 600 |
| Change | -2.30% | -8.24% | +2.56% | 0.00% | -2.50% |
| Opening | 9,500.00 | 9,000.00 | 7,800.00 | 8,400.00 | 8,200.00 |
| High | 9,500.00 | 9,000.00 | 8,000.00 | 8,400.00 | 8,200.00 |
| Low | 7,900.00 | 7,800.00 | 7,600.00 | 8,000.00 | 7,800.00 |
Performance
| 1 day | -2.50% | ||
| 1 week | -10.34% | ||
| Current month | -7.14% | ||
| 1 month | -3.70% | ||
| 3 months | -4.88% | ||
| 6 months | -11.36% | ||
| Current year | -17.02% | ||
| 1 year | -8.24% | ||
| 3 years | +6.24% | ||
| 5 years | +29.73% |
Volumes
marketsDaily volume
2 600
Avg. Volume 20 sessions
1 647
Avg. Volume 20 sessions VND
12 846 600.00
Avg. Volume 20 sessions USD
513.86
Record volume 1
2 150 800
Record volume 2
1 020 600
Record volume 3
833 449
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 427 893
Capitalization (USD)
2 427 893
Free-Float
21.5 %
Free-Float capitalization (VND)
521 927
Free-Float capitalization (USD)
521 927
Average Daily Capital Traded
529.13%
Highs and lows
1 week
7 600.00
9 000.00
1 month
7 200.009 500.00
Current year
7 200.0010 000.00
1 year
6 400.0011 700.00
3 years
5 063.2913 544.30
5 years
4 746.8413 544.30
10 years
4 746.8416 139.24
Indicators
Moving average 5 days
8 020.00
Moving average 20 days
8 125.00
Moving average 50 days
8 084.00
Moving average 100 days
8 187.00
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
43.71
RSI 14 days
46.28
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.50% | -10.34% | -17.02% | -8.24% | 2.43M | ||
| -1.75% | -2.03% | -8.05% | -4.67% | 2.76B | ||
| -2.98% | -5.64% | -2.17% | +18.41% | 2.41B | ||
| -1.78% | +13.12% | +17.11% | +1.30% | 2.27B | ||
| +4.01% | +5.50% | +4.55% | +50.30% | 1.18B | ||
| +5.12% | +4.27% | -27.85% | -48.96% | 1.11B | ||
| -2.15% | -2.50% | +20.26% | +30.00% | 854M | ||
| -0.57% | +0.96% | -19.60% | -13.93% | 488M | ||
| 0.00% | -0.50% | -43.67% | -50.38% | 474M | ||
| -2.87% | +10.91% | -27.21% | -26.33% | 434M | ||
| -1.08% | -0.49% | -31.15% | -31.34% | 332M | ||
| -1.64% | -2.70% | -12.32% | -16.51% | 287M | ||
| +1.05% | +2.61% | +17.07% | +13.09% | 188M | ||
| +4.55% | +2.99% | -2.13% | -10.97% | 68.92M | ||
| -9.08% | 0.00% | +27.27% | +20.69% | 61.34M | ||
| Average | -0.78% | +0.95% | -6.99% | -5.17% | ||
| Weighted average by Cap. | -0.77% | +1.52% | -3.71% | +0.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.02% | ||
| 2023 | +14.63% | ||
| 2022 | +3.65% | ||
| 2021 | +32.98% | ||
| 2020 | -10.48% | ||
| 2019 | +5.00% | ||
| 2018 | -31.03% | ||
| 2017 | +34.26% | ||
| 2016 | -34.94% | ||
| 2015 | +4.40% | ||
| 2014 | -9.14% |
- Stock Market
- Equities
- VTH Stock
- Quotes Viet Thai Electric Cable Corporation
