VIET NAM POWER DEVELOPMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,950 VND | -0.18% |
|
+4.49% | +18.43% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 27000 ₫ | 27050 ₫ | 27100 ₫ | 28000 ₫ | 27950 ₫ |
| Volume | 114 900 | 58 900 | 43 500 | 56 800 | 11 300 |
| Change | +0.93% | +0.19% | +0.18% | +3.32% | -0.18% |
| Opening | 26,850.00 | 27,000.00 | 27,100.00 | 27,150.00 | 28,000.00 |
| High | 27,000.00 | 27,050.00 | 27,100.00 | 28,000.00 | 28,000.00 |
| Low | 26,800.00 | 26,900.00 | 27,000.00 | 27,150.00 | 27,600.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | +4.49% | ||
| Current month | +4.29% | ||
| 1 month | +6.48% | ||
| 3 months | -0.36% | ||
| 6 months | +16.22% | ||
| Current year | +18.43% | ||
| 1 year | +7.50% | ||
| 3 years | +94.10% | ||
| 5 years | +62.50% |
Volumes
marketsDaily volume
11 300
Avg. Volume 20 sessions
34 140
Avg. Volume 20 sessions VND
954 213 000.00
Avg. Volume 20 sessions USD
37 214.31
Record volume 1
26 998 900
Record volume 2
5 397 389
Record volume 3
5 356 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
117 221 331
Capitalization (USD)
117 221 331
Free-Float
21.54 %
Free-Float capitalization (VND)
25 245 944
Free-Float capitalization (USD)
25 245 944
Average Daily Capital Traded
814.03%
Highs and lows
1 week
26 800.00
28 000.00
1 month
25 500.0028 000.00
Current year
23 000.0028 800.00
1 year
21 700.0028 800.00
3 years
13 600.0029 900.00
5 years
12 700.0029 900.00
10 years
12 700.0029 900.00
Indicators
Moving average 5 days
27 420.00
Moving average 20 days
26 710.00
Moving average 50 days
26 281.00
Moving average 100 days
26 147.00
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-4.44%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-6.45%
STIM
RSI 9 days
79.44
RSI 14 days
72.81
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.18% | +4.49% | +18.43% | +7.50% | 117M | ||
| -0.68% | -1.09% | +8.66% | +81.79% | 32.91B | ||
| +0.42% | +4.45% | -22.65% | -19.29% | 16.25B | ||
| +19.36% | +3.01% | +2.82% | +4.74% | 6.97B | ||
| +0.05% | +0.63% | +27.08% | +34.55% | 6.4B | ||
| +0.82% | +3.88% | +2.41% | -5.99% | 4.65B | ||
| +0.50% | +1.08% | -15.66% | -10.45% | 3.87B | ||
| 0.00% | -0.53% | +9.11% | +12.17% | 3B | ||
| +2.43% | +6.36% | -5.90% | -9.00% | 2.99B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.67% | +4.34% | -7.57% | -38.83% | 2.47B | ||
| +6.21% | +1.05% | -6.24% | -12.79% | 2.29B | ||
| +1.80% | +3.85% | -18.93% | +9.33% | 2.14B | ||
| +0.60% | -0.52% | +0.90% | +12.05% | 2.05B | ||
| +1.11% | +4.59% | -15.59% | -9.21% | 1.97B | ||
| 0.00% | -1.46% | +12.78% | -20.70% | 1.89B | ||
| Average | +1.99% | +2.16% | -0.65% | +2.24% | ||
| Weighted average by Cap. | +1.64% | +1.42% | -0.06% | +26.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.43% | ||
| 2023 | +4.89% | ||
| 2022 | +29.31% | ||
| 2021 | +18.77% | ||
| 2020 | -5.48% | ||
| 2019 | +4.03% | ||
| 2018 | -3.75% |
- Stock Market
- Equities
- VPD Stock
- Quotes Viet Nam Power Development
