VIENNA INSURANCE GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.48 EUR | +0.08% |
|
+0.33% | +15.47% |
| May. 24 | Vienna Insurance Group Announces Board Changes | CI |
| Mar. 21 | Vienna Insurance Group AG Appoints Christoph Rath as Deputy Member of the Managing Board | CI |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 30.6 € | 30.5 € | 30.25 € | 30.45 € | 30.6 € |
| Volume | 23 805 | 16 112 | 20 848 | 14 109 | 6 |
| Change | +0.33% | -0.33% | -0.82% | +0.66% | +0.08% |
| Opening | 30.90 | 30.35 | 30.35 | 30.30 | 30.6 |
| High | 30.95 | 30.55 | 30.60 | 30.70 | 30.6 |
| Low | 30.30 | 30.05 | 29.85 | 30.30 | 30.6 |
Performance
| 1 day | +0.08% | ||
| 1 week | +0.33% | ||
| Current month | +0.33% | ||
| 1 month | +4.44% | ||
| 3 months | +4.79% | ||
| 6 months | +15.25% | ||
| Current year | +15.47% | ||
| 1 year | +28.03% | ||
| 3 years | +30.49% | ||
| 5 years | +31.90% | ||
| 10 years | -22.28% |
Volumes
marketsDaily volume
6
Estimated daily volume
243
Avg. Volume 20 sessions
30 094
Daily volume ratio
0.01
Avg. Volume 20 sessions
917 114.65
Avg. Volume 20 sessions USD
992 327.22
Record volume 1
3 865 759
Record volume 2
1 660 991
Record volume 3
1 317 111
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 894 253 863
Capitalization (USD)
4 213 621 622
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
29 000
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
27.45 %
Free-Float capitalization (EUR)
1 069 045 794
Free-Float capitalization (USD)
1 156 718 239
Average Daily Capital Traded
0.02%
Highs and lows
1 week
29.85
30.95
1 month
28.3030.95
Current year
25.2032.00
1 year
23.5032.00
3 years
20.0032.00
5 years
13.7832.00
10 years
13.7842.97
Indicators
Moving average 5 days
30.46
Moving average 20 days
29.36
Moving average 50 days
29.88
Moving average 100 days
28.93
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-1.95%
Price spread / (MMA100)
-5.08%
STIM
RSI 9 days
61.89
RSI 14 days
58.15
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | +0.33% | +15.47% | +28.03% | 4.21B | ||
| -0.58% | -3.03% | +12.42% | +32.13% | 107B | ||
| +0.43% | +0.93% | +12.37% | +14.82% | 105B | ||
| -0.37% | -1.04% | +7.85% | +12.80% | 75.94B | ||
| -0.41% | -3.05% | +23.94% | +37.79% | 29.46B | ||
| -0.73% | -3.89% | +10.83% | +37.79% | 20.02B | ||
| +0.58% | +1.16% | -1.46% | +4.84% | 11.89B | ||
| +1.20% | +3.32% | +30.20% | +39.33% | 10.8B | ||
| 0.00% | -2.37% | +6.45% | +31.18% | 10.97B | ||
| +0.35% | +1.86% | +6.18% | +9.60% | 10.29B | ||
| +0.05% | +2.62% | +4.43% | +14.10% | 9.23B | ||
| -0.14% | +1.36% | +10.05% | +17.75% | 8.6B | ||
| -1.16% | -1.99% | -2.71% | +30.27% | 8.52B | ||
| -0.44% | -0.63% | +19.27% | +20.37% | 7.97B | ||
| -0.42% | +2.69% | +84.62% | +95.13% | 7.41B | ||
| +0.20% | +1.15% | +6.04% | +1.57% | 7.21B | ||
| Average | -0.05% | +0.46% | +15.37% | +26.72% | ||
| Weighted average by Cap. | -0.13% | -0.58% | +12.85% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59fc95f33bb64642b9419cc05688.uxcH2Je9TruBGyLi090UgbBjEVLwKgfdXtkbu40r67o.1idTqe7uKd35Q2mugI138NkicAaeaGiEB_Qr_rtkstHLfF-5-Oo0zfktFg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +14.91% | ||
| 2023 | +18.57% | ||
| 2022 | -10.24% | ||
| 2021 | +19.71% | ||
| 2020 | -18.11% | ||
| 2019 | +25.25% | ||
| 2018 | -21.29% | ||
| 2017 | +20.96% | ||
| 2016 | -15.78% | ||
| 2015 | -31.80% | ||
| 2014 | +2.36% | ||
| 2013 | -10.28% | ||
| 2012 | +31.86% | ||
| 2011 | -21.28% | ||
| 2010 | +8.04% | ||
| 2009 | +49.25% | ||
| 2008 | -56.15% | ||
| 2007 | +3.38% | ||
| 2006 | +6.72% | ||
| 2005 | +16.31% |
- Stock Market
- Equities
- VIG Stock
- Quotes Vienna Insurance Group AG
