VIDHI SPECIALTY FOOD INGREDIENTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 439 INR | +0.33% |
|
-0.60% | +5.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 436.65 ₹ | 431.3 ₹ | 444.9 ₹ | 437.5 ₹ | 439 ₹ |
| Volume | 3 518 | 4 500 | 4 885 | 2 723 | 1 197 |
| Change | -1.12% | -1.23% | +3.15% | -1.66% | +0.33% |
| Opening | 441.60 | 436.00 | 429.30 | 445.80 | 419 |
| High | 443.80 | 436.75 | 448.75 | 446.20 | 441.9 |
| Low | 432.35 | 419.25 | 428.85 | 433.00 | 419 |
Performance
| 1 day | +0.33% | ||
| 1 week | -0.60% | ||
| Current month | -0.60% | ||
| 1 month | -5.84% | ||
| 3 months | -5.72% | ||
| 6 months | +4.51% | ||
| Current year | +5.14% | ||
| 1 year | +9.55% | ||
| 3 years | +98.08% | ||
| 5 years | +558.59% | ||
| 10 years | +7,228.05% |
Volumes
marketsDaily volume
1 197
Estimated daily volume
1 197
Avg. Volume 20 sessions
3 092
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
1 357 233.40
Avg. Volume 20 sessions USD
16 261.01
Record volume 1
1 809 053
Record volume 2
1 166 954
Record volume 3
1 109 093
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
21 839 891 912
Capitalization (USD)
261 663 745
Net sales (INR)
4 039 929 000
Net sales (USD)
48 402 389
Number of employees
91
Sales / Employee (INR)
44 394 824
Sales / Employee (USD)
531 894
Free-Float
30.08 %
Free-Float capitalization (INR)
6 570 411 121
Free-Float capitalization (USD)
78 720 096
Average Daily Capital Traded
0.01%
Highs and lows
1 week
419.00
448.75
1 month
419.00489.55
Current year
387.95496.40
1 year
338.00496.40
3 years
219.90513.60
5 years
38.75513.60
10 years
5.02513.60
Indicators
Moving average 5 days
438.39
Moving average 20 days
455.55
Moving average 50 days
460.54
Moving average 100 days
451.96
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+3.78%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+2.96%
STIM
RSI 9 days
44.50
RSI 14 days
43.71
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.33% | -0.60% | +5.14% | +9.55% | 262M | ||
| +0.20% | -1.89% | -9.83% | -29.98% | 26.14B | ||
| +0.30% | -0.73% | +17.35% | +19.18% | 24.26B | ||
| +0.50% | +1.50% | +9.54% | +17.37% | 11.11B | ||
| -0.07% | +1.41% | +14.50% | -4.96% | 5.24B | ||
| -2.29% | -2.48% | +2.93% | +10.33% | 3.86B | ||
| +1.38% | +3.12% | -18.28% | -21.98% | 3.39B | ||
| +1.65% | +2.76% | -6.75% | -15.30% | 3.03B | ||
| +7.46% | +6.28% | +36.85% | +41.90% | 2.73B | ||
| -4.06% | -6.85% | -23.52% | -42.69% | 2.26B | ||
| -2.17% | -4.25% | -19.23% | -39.11% | 1.85B | ||
| -1.14% | -0.72% | -9.29% | -14.64% | 1.68B | ||
| -1.09% | -2.60% | +2.90% | -24.94% | 1.6B | ||
| -2.66% | -5.68% | -17.53% | -26.93% | 1.58B | ||
| -1.27% | -11.37% | -44.01% | -23.69% | 1.52B | ||
| -0.68% | -17.14% | +1.62% | +8.64% | 1.43B | ||
| Average | -0.23% | -2.53% | -3.60% | -8.58% | ||
| Weighted average by Cap. | +0.16% | -1.07% | +2.01% | -4.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
431003d575f69a.bQ3mst75JosjPOpwxMy8giiKo-fOriB5I9U9yRy1Un0.AEHX3Yi4dcJoVMcosqf2y2La2ZOX-1gWSbppvnP9Bi41a9LW6aZ_xElZ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:03 am | 441.9 | 8 | 1,197 |
| 05:56:15 am | 440.6 | 25 | 1,189 |
| 05:54:26 am | 441.8 | 5 | 1,164 |
| 05:38:25 am | 440.8 | 5 | 1,159 |
| 05:35:37 am | 439.5 | 2 | 1,154 |
| 05:35:36 am | 439.5 | 3 | 1,152 |
| 05:35:36 am | 439.5 | 2 | 1,149 |
| 05:35:35 am | 439.5 | 2 | 1,147 |
| 05:35:35 am | 439.5 | 3 | 1,145 |
Monthly variations
Annual change
| 2024 | +4.79% | ||
| 2023 | +14.87% | ||
| 2022 | -8.15% | ||
| 2021 | +210.23% | ||
| 2020 | +100.24% | ||
| 2019 | -24.62% | ||
| 2018 | -18.71% | ||
| 2017 | +101.65% | ||
| 2016 | -32.75% | ||
| 2015 | +346.68% | ||
| 2014 | +535.56% | ||
| 2013 | -40.00% | ||
| 2012 | +17.80% | ||
| 2011 | -57.03% | ||
| 2010 | +360.62% | ||
| 2009 | +37.86% | ||
| 2008 | -64.29% | ||
| 2007 | +93.10% | ||
| 2006 | -47.68% | ||
| 2005 | -11.82% |
- Stock Market
- Equities
- VIDHIING Stock
- Quotes Vidhi Specialty Food Ingredients Limited
