VIDHANCE AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.5 SEK | -1.87% |
|
-4.55% | -14.50% |
| May. 21 | Vidhance AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 27 | Vidhance AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 11 kr | 11 kr | 10.65 kr | 10.7 kr | 10.5 kr |
| Volume | 1 563 | 1 291 | 2 002 | 2 686 | 779 |
| Change | -6.38% | 0.00% | -3.18% | +0.47% | -1.87% |
| Opening | 11.75 | 10.90 | 11.00 | 10.65 | 10.30 |
| High | 11.75 | 11.00 | 11.00 | 10.70 | 10.95 |
| Low | 10.65 | 10.65 | 10.65 | 10.35 | 10.30 |
Performance
| 1 day | -1.87% | ||
| 1 week | -4.55% | ||
| Current month | -4.11% | ||
| 1 month | -11.76% | ||
| 3 months | -4.55% | ||
| 6 months | -11.02% | ||
| Current year | -14.50% | ||
| 1 year | -41.01% | ||
| 3 years | -87.93% | ||
| 5 years | -69.12% |
Volumes
marketsDaily volume
779
Avg. Volume 20 sessions
2 254
Avg. Volume 20 sessions SEK
23 667.00
Avg. Volume 20 sessions USD
2 245.97
Record volume 1
1 898 382
Record volume 2
1 111 833
Record volume 3
997 211
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
48 316 315
Capitalization (USD)
4 585 170
Net sales (SEK)
48 611 000
Net sales (USD)
4 613 135
Number of employees
42
Sales / Employee (SEK)
1 157 405
Sales / Employee (USD)
109 837
Free-Float
65.94 %
Free-Float capitalization (SEK)
31 860 737
Free-Float capitalization (USD)
3 023 552
Average Daily Capital Traded
0.05%
Highs and lows
1 week
10.30
11.00
1 month
9.6012.25
Current year
8.2013.95
1 year
8.2018.80
3 years
8.20150.00
5 years
8.20150.00
10 years
8.20199.50
Indicators
Moving average 5 days
10.77
Moving average 20 days
10.89
Moving average 50 days
10.32
Moving average 100 days
10.62
Price spread / (MMA5)
+2.57%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
+1.14%
STIM
RSI 9 days
46.16
RSI 14 days
48.15
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.87% | -4.55% | -14.50% | -41.01% | 4.59M | ||
| -2.49% | -1.33% | +20.90% | +36.74% | 3,379B | ||
| -1.75% | +0.29% | +18.22% | +38.76% | 93.27B | ||
| -1.79% | -0.44% | +15.31% | +35.45% | 86.11B | ||
| -2.74% | +6.92% | +60.98% | +67.62% | 61.55B | ||
| -1.25% | -0.90% | +36.98% | +19.20% | 48.21B | ||
| +0.98% | -3.71% | -23.21% | -13.88% | 48.52B | ||
| +1.82% | -2.54% | -25.32% | +1.78% | 46.24B | ||
| -1.08% | +3.37% | +82.47% | +25.02% | 42.44B | ||
| +1.81% | -1.29% | -5.86% | +0.51% | 26.52B | ||
| -2.87% | +1.99% | -15.75% | -11.73% | 24.65B | ||
| +0.47% | +1.13% | +23.01% | +24.54% | 21.84B | ||
| +3.07% | +1.65% | +8.63% | +31.14% | 19.97B | ||
| +1.07% | -3.46% | -21.29% | -18.84% | 17.51B | ||
| +0.81% | -1.33% | -6.48% | -8.06% | 15.46B | ||
| +1.00% | -4.52% | -15.37% | -43.26% | 12.4B | ||
| Average | +0.32% | -0.56% | +8.67% | +9.00% | ||
| Weighted average by Cap. | +0.12% | -1.09% | +20.25% | +34.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.50% | ||
| 2023 | -69.30% | ||
| 2022 | -68.15% | ||
| 2021 | +161.67% | ||
| 2020 | +130.77% | ||
| 2019 | -22.39% | ||
| 2018 | -34.95% | ||
| 2017 | -63.21% | ||
| 2016 | +54.70% | ||
| 2015 | +9.70% |
- Stock Market
- Equities
- VIDH Stock
- Quotes Vidhance AB
