Quotes Victory Capital Holdings, Inc.
Equities
VCTR
US92645B1035
Investment Management & Fund Operators
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.44 USD | +0.90% |
|
-1.24% | +40.65% |
Quotes 5-day view
Delayed Quote Nasdaq2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
---|---|---|---|---|
Last | 47.73 $ | 47.57 $ | 48.01 $ | 48.44 $ |
Volume | 2 703 835 | 402 942 | 280 088 | 119 535 |
Change | -2.69% | -0.34% | +0.92% | +0.90% |
Opening | 49.33 | 47.77 | 47.67 | 48.01 |
High | 49.99 | 48.43 | 48.39 | 48.68 |
Low | 46.59 | 47.53 | 47.67 | 47.54 |
Performance
1 day | +0.90% | ||
1 week | -1.24% | ||
Current month | +1.49% | ||
1 month | -4.63% | ||
3 months | +14.11% | ||
6 months | +44.38% | ||
Current year | +40.65% | ||
1 year | +49.88% | ||
3 years | +46.30% | ||
5 years | +166.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 47.53](/images/extremecours_fleche.png)
![Extreme 46.59](/images/extremecours_fleche.png)
![Extreme 32.5465](/images/extremecours_fleche.png)
![Extreme 28.66](/images/extremecours_fleche.png)
![Extreme 22.22](/images/extremecours_fleche.png)
![Extreme 10.18](/images/extremecours_fleche.png)
![Extreme 7.27](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.90% | -1.24% | +40.65% | +49.88% | 3.13B | ||
+0.12% | +0.19% | +28.01% | +87.72% | 94.12B | ||
+0.15% | -0.58% | -5.74% | +30.22% | 93.68B | ||
+0.75% | +3.57% | -6.37% | +5.14% | 17.6B | ||
+1.45% | +1.75% | -0.25% | +25.43% | 14.61B | ||
+0.39% | +7.14% | +4.79% | +19.21% | 14.16B | ||
+0.94% | -0.40% | -24.67% | -16.55% | 11.81B | ||
+0.69% | +6.43% | +32.61% | +85.21% | 10.8B | ||
+0.91% | -1.12% | +18.79% | +52.85% | 9.21B | ||
+0.89% | -0.16% | +25.18% | +105.32% | 7.06B | ||
-0.13% | -1.50% | +51.91% | +41.14% | 6.74B | ||
-1.16% | -1.34% | +10.17% | +5.84% | 6.35B | ||
-0.36% | +8.77% | +3.33% | -15.96% | 6.04B | ||
-0.88% | +3.98% | +11.20% | +58.05% | 5.11B | ||
+0.68% | +1.91% | +19.55% | +44.40% | 5.16B | ||
-1.24% | -1.80% | +45.22% | +128.15% | 4.92B | ||
Average | +0.25% | +1.87% | +15.90% | +44.13% | ||
Weighted average by Cap. | +0.26% | +0.84% | +10.97% | +49.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:00:00 pm | 48.44 | 13,539 | 69,924 |
12:59:58 pm | 48.48 | 100 | 56,385 |
12:59:52 pm | 48.47 | 100 | 56,285 |
12:59:51 pm | 48.47 | 100 | 56,185 |
12:59:51 pm | 48.46 | 100 | 56,085 |
12:59:51 pm | 48.46 | 100 | 55,985 |
12:59:46 pm | 48.41 | 100 | 55,885 |
12:59:35 pm | 48.42 | 100 | 55,785 |
12:59:33 pm | 48.43 | 100 | 55,685 |
12:59:31 pm | 48.45 | 100 | 55,585 |
Monthly variations
Annual change
2024 | +40.65% | ||
2023 | +28.36% | ||
2022 | -26.55% | ||
2021 | +47.24% | ||
2020 | +18.31% | ||
2019 | +105.19% | ||
2018 | -11.90% |
- Stock Market
- Equities
- VCTR Stock
- Quotes Victory Capital Holdings, Inc.