Stock VICO VICORE PHARMA HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vicore Pharma Holding AB

Equities

VICO

SE0007577895

Biotechnology & Medical Research

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-07-12 pm EDT 		5-day change 1st Jan Change
19.7 SEK +2.18% Intraday chart for Vicore Pharma Holding AB +2.60% +38.93%
May. 22 Transcript : Vicore Pharma Holding AB - Special Call
May. 20 Vicore Pharma Holding AB Announces Positive Final Results from the Phase 2a Air Trial Demonstrating Buloxibutid Improves Lung Function over 36 Weeks in Patients with Idiopathic Pulmonary Fibrosis CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Vicore Pharma Holding AB(VICO) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 19.36 kr 19.94 kr 19.28 kr 19.7 kr
Volume 109 878 101 948 154 991 98 763
Change +1.36% +3.00% -3.31% +2.18%
Opening 19.10 19.36 19.80 19.28
High 19.66 20.15 20.10 19.92
Low 18.76 19.04 19.10 19.04

Performance

1 day+2.18%
1 week+2.60%
Current month-7.94%
1 month-9.63%
3 months+11.93%
6 months+38.73%
Current year+38.93%
1 year+29.43%
3 years-4.83%
5 years+6.78%

Volumes

markets
Daily volume
98 763
Estimated daily volume
98 763
Avg. Volume 20 sessions
136 731
Daily volume ratio
0.72
Avg. Volume 20 sessions SEK
2 693 600.70
Avg. Volume 20 sessions USD
255 910.92
Record volume 1
4 100 121
Record volume 2
3 825 286
Record volume 3
2 719 461
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (SEK)
2 199 889 177
Capitalization (USD)
209 004 871
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
26
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
85.92 %
Free-Float capitalization (SEK)
1 889 974 174
Free-Float capitalization (USD)
179 560 776
Average Daily Capital Traded
0.12%

Highs and lows

1 week
18.76
Extreme 18.76
20.15
1 month
18.76
Extreme 18.76
21.95
Current year
12.84
Extreme 12.84
24.10
1 year
12.36
Extreme 12.36
24.10
3 years
12.20
Extreme 12.2
37.45
5 years
6.82
Extreme 6.82
38.30
10 years
5.70
Extreme 5.7
40.00

Indicators

Moving average 5 days
19.48
Moving average 20 days
20.19
Moving average 50 days
20.12
Moving average 100 days
18.00
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
41.74
RSI 14 days
44.52

Sector Comparison - Bio Therapeutic Drugs

Name Change 5d. change 1st Jan change 1-year change Capi.
VICORE PHARMA HOLDING AB Stock Vicore Pharma Holding AB
+2.18%+2.60%+38.93%+29.43% 209M
VERTEX PHARMACEUTICALS INCORPORATED Stock Vertex Pharmaceuticals Incorporated
-0.69%+2.99%+20.12%+41.23% 126B
REGENERON PHARMACEUTICALS, INC. Stock Regeneron Pharmaceuticals, Inc.
+1.83%+6.36%+25.25%+53.12% 119B
ARGENX SE Stock argenx SE
+0.33%+7.10%+25.56%+27.45% 27.95B
BIONTECH SE Stock BioNTech SE
+0.30%+6.07%-19.51%-22.06% 20.5B
GENMAB A/S Stock Genmab A/S
+2.64%+5.16%-14.36%-28.39% 17.12B
BEIGENE, LTD. Stock BeiGene, Ltd.
+1.11%+3.49%-15.63%-20.77% 16.1B
WUXI APPTEC CO., LTD. Stock WuXi AppTec Co., Ltd.
-0.05%+2.05%-46.67%-38.80% 14.97B
NEUROCRINE BIOSCIENCES, INC. Stock Neurocrine Biosciences, Inc.
+0.63%+6.00%+11.89%+51.63% 14.84B
SAREPTA THERAPEUTICS, INC. Stock Sarepta Therapeutics, Inc.
0.00%+0.25%+57.74%+40.86% 14.38B
INSMED INCORPORATED Stock Insmed Incorporated
-0.42%+9.59%+147.53%+277.70% 12.37B
LEGEND BIOTECH CORPORATION Stock Legend Biotech Corporation
+12.10%+17.43%-9.64%-21.92% 9.91B
ZEALAND PHARMA A/S Stock Zealand Pharma A/S
-0.32%-2.58%+147.72%+301.96% 9.55B
VAXCYTE, INC. Stock Vaxcyte, Inc.
+0.52%+5.91%+31.19%+72.11% 8.96B
ASCENDIS PHARMA A/S Stock Ascendis Pharma A/S
+1.75%+1.67%+9.63%+59.52% 7.92B
CEREVEL THERAPEUTICS HOLDINGS, INC. Stock Cerevel Therapeutics Holdings, Inc.
-1.80%-1.59%-4.93%+32.60% 7.34B
Average+1.26%+4.73%+25.30%+53.48%
Weighted average by Cap.+0.78%+4.90%+21.38%+45.06%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

59830a735a.CUAwKtwDjOOpCtKzxQhZvsG3A0PB6ZUVBqyzwkQyxJc.PwsIeYhP7qrgRJyHkGlh4YDlQhKviKNvUv3KgDFxovRTMAB-jS7EjcNntQ
DatePriceVolumeDaily volume
11:29:52 am 19.7 129 98,716
11:29:52 am 19.7 22 98,587
11:29:52 am 19.7 27 98,565
11:29:52 am 19.7 71 98,538
11:29:52 am 19.7 256 98,467
11:29:52 am 19.7 50 98,211
11:29:52 am 19.7 152 98,161
11:29:52 am 19.7 253 98,009
11:29:52 am 19.7 69 97,756
11:29:52 am 19.7 220 97,687

Chart Vicore Pharma Holding AB

Chart Vicore Pharma Holding AB
More charts

Monthly variations

Annual change

2024+38.93%
2023-20.78%
2022+28.59%
2021-55.81%
2020+114.29%
2019-8.13%
2018-15.79%
2017-13.64%
2016+199.32%
2015+3.52%
  1. Stock Market
  2. Equities
  3. VICO Stock
  4. Quotes Vicore Pharma Holding AB