VICOM LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.34 SGD | +0.75% |
|
+3.08% | -6.29% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.33 $ | 1.33 $ | 1.34 $ |
| Volume | 18 100 | 251 400 | 23 700 | 95 100 |
| Change | +1.54% | +0.76% | 0.00% | +0.75% |
| Opening | 1.31 | 1.31 | 1.33 | 1.33 |
| High | 1.32 | 1.33 | 1.33 | 1.34 |
| Low | 1.30 | 1.30 | 1.32 | 1.32 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.08% | ||
| Current month | +1.52% | ||
| 1 month | +0.75% | ||
| 3 months | -2.19% | ||
| 6 months | -7.59% | ||
| Current year | -6.29% | ||
| 1 year | -21.64% | ||
| 3 years | -34.63% | ||
| 5 years | -23.21% | ||
| 10 years | -20.59% |
Volumes
marketsDaily volume
95 100
Estimated daily volume
95 100
Avg. Volume 20 sessions
44 767
Daily volume ratio
2.12
Avg. Volume 20 sessions SGD
59 987.78
Avg. Volume 20 sessions USD
44 740.27
Record volume 1
36 572 000
Record volume 2
31 640 000
Record volume 3
8 384 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
475 227 699
Capitalization (USD)
354 435 748
Net sales (SGD)
111 903 000
Net sales (USD)
83 459 831
Number of employees
940
Sales / Employee (SGD)
119 046
Sales / Employee (USD)
88 787
Free-Float
27.11 %
Free-Float capitalization (SGD)
128 821 249
Free-Float capitalization (USD)
96 077 850
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.30
1.34
1 month
1.301.35
Current year
1.301.47
1 year
1.271.73
3 years
1.272.11
5 years
1.272.50
10 years
1.272.50
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.32
Moving average 50 days
1.34
Moving average 100 days
1.36
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+1.74%
STIM
RSI 9 days
56.44
RSI 14 days
51.39
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | +3.08% | -6.29% | -21.64% | 354M | ||
| +0.83% | +2.11% | +13.56% | +0.34% | 17.44B | ||
| +0.25% | +3.61% | - | - | 8.76B | ||
| -1.34% | +4.26% | -17.18% | -38.59% | 2.72B | ||
| +0.28% | +8.77% | -19.63% | -22.41% | 2.46B | ||
| -0.17% | +4.34% | -23.62% | -12.16% | 1.93B | ||
| -0.08% | +8.33% | -14.26% | -21.14% | 1.02B | ||
| +1.54% | +7.45% | +23.33% | -9.70% | 1.02B | ||
| -0.53% | +1.19% | -17.25% | -29.01% | 947M | ||
| -0.64% | -1.06% | -3.32% | -3.92% | 730M | ||
| 0.00% | +1.38% | -30.24% | -43.27% | 650M | ||
| -4.08% | +10.38% | -34.29% | -59.83% | 584M | ||
| -1.76% | -0.20% | -4.91% | -5.09% | 520M | ||
| -1.17% | +4.88% | -18.39% | -29.96% | 438M | ||
| -0.24% | +0.25% | -26.25% | +14.83% | 438M | ||
| -3.50% | -2.36% | -16.37% | -17.33% | 385M | ||
| Average | -0.62% | +4.08% | -13.01% | -19.93% | ||
| Weighted average by Cap. | +0.22% | +3.39% | +0.51% | -10.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d568ba14f278fcde4c.cW7Tkx-tPrISg9SyyZ5Eq-b13DSb0xzGBAWSbvPdL-A.CC2pwi_eDOpK6bDQnPMg86mTnkz9piuRMHb8WqyIa6McWrbkJuNun2CxjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:12 am | 1.34 | 200 | 95,100 |
| 03:48:12 am | 1.34 | 4,900 | 94,900 |
| 03:28:33 am | 1.34 | 100 | 90,000 |
| 03:28:33 am | 1.34 | 3,700 | 89,900 |
| 03:07:20 am | 1.34 | 10,000 | 86,200 |
| 02:33:03 am | 1.34 | 4,000 | 76,200 |
| 02:33:03 am | 1.34 | 800 | 72,200 |
| 02:33:03 am | 1.34 | 1,500 | 71,400 |
| 02:32:03 am | 1.34 | 500 | 69,900 |
| 02:32:03 am | 1.34 | 400 | 69,400 |
Monthly variations
Annual change
| 2024 | -6.29% | ||
| 2023 | -25.52% | ||
| 2022 | -5.88% | ||
| 2021 | -5.56% | ||
| 2020 | +11.77% | ||
| 2019 | +28.83% | ||
| 2018 | +3.45% | ||
| 2017 | +1.93% | ||
| 2016 | -5.48% | ||
| 2015 | -3.83% | ||
| 2014 | +27.76% | ||
| 2013 | +0.20% | ||
| 2012 | +35.46% | ||
| 2011 | +23.21% | ||
| 2010 | +34.40% | ||
| 2009 | +47.30% | ||
| 2008 | -18.68% | ||
| 2007 | +49.18% | ||
| 2006 | +31.18% | ||
| 2005 | -3.12% | ||
| 2004 | +12.94% | ||
| 2003 | +36.00% | ||
| 2002 | +9.65% | ||
| 2001 | +18.75% | ||
| 2000 | -38.06% | ||
| 1999 | +29.17% | ||
| 1998 | +69.01% | ||
| 1997 | -48.55% | ||
| 1996 | -10.39% | ||
| 1995 | -11.49% |
- Stock Market
- Equities
- WJP Stock
- Quotes VICOM Ltd
