VICEM PACKAGING BIM SON |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,100 VND | +3.06% |
|
0.00% | +7.45% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|
| Last | 9100 ₫ | 9800 ₫ | 10100 ₫ |
| Volume | 2 101 | 1 700 | 101 |
| Change | +∞% | +7.69% | +3.06% |
| Opening | 9,100.00 | 9,800.00 | 10,100.00 |
| High | 9,100.00 | 9,800.00 | 10,100.00 |
| Low | 9,100.00 | 9,700.00 | 10,100.00 |
Performance
| 1 day | +3.06% | ||
| Current month | +10.99% | ||
| 1 month | +12.22% | ||
| 3 months | +2.02% | ||
| 6 months | +1.00% | ||
| Current year | +7.45% | ||
| 1 year | +7.45% | ||
| 3 years | +3.06% | ||
| 5 years | -40.59% | ||
| 10 years | -11.40% |
Volumes
marketsDaily volume
101
Avg. Volume 20 sessions
1 539
Avg. Volume 20 sessions VND
15 543 900.00
Avg. Volume 20 sessions USD
606.21
Record volume 1
255 300
Record volume 2
248 100
Record volume 3
189 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 510 132
Capitalization (USD)
1 510 132
Free-Float
39.14 %
Free-Float capitalization (VND)
591 046
Free-Float capitalization (USD)
591 046
Average Daily Capital Traded
1029.31%
Highs and lows
1 month
8 100.00
10 100.00
Current year
8 000.0010 100.00
1 year
8 000.0011 000.00
3 years
6 700.0016 000.00
5 years
6 700.0016 500.00
10 years
6 700.0025 800.00
Indicators
Moving average 5 days
9 280.00
Moving average 20 days
9 220.00
Moving average 50 days
9 072.00
Moving average 100 days
9 211.00
Price spread / (MMA5)
-8.12%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-8.80%
STIM
RSI 9 days
62.57
RSI 14 days
58.85
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.06% | 0.00% | +7.45% | +7.45% | 1.51M | ||
| +2.23% | 0.00% | - | - | 25.49B | ||
| +1.46% | +4.43% | +13.83% | +38.97% | 16.53B | ||
| +1.68% | +1.89% | +20.69% | +37.16% | 15.15B | ||
| +4.72% | +6.19% | +18.21% | +64.37% | 13.3B | ||
| +1.01% | -0.32% | +0.28% | +9.74% | 10.8B | ||
| +1.02% | +3.80% | -6.22% | +14.57% | 9.08B | ||
| +2.12% | +8.90% | +11.64% | +14.62% | 8.46B | ||
| +0.43% | +0.67% | +36.93% | +47.39% | 7.54B | ||
| +0.35% | -2.98% | -10.80% | -30.74% | 7.38B | ||
| +2.56% | +4.91% | -8.93% | -11.85% | 5B | ||
| -12.17% | -0.48% | +4.26% | +7.68% | 4.67B | ||
| +0.15% | +1.61% | +6.56% | +26.01% | 4.47B | ||
| +0.82% | -3.91% | -14.58% | -17.45% | 3.65B | ||
| +0.08% | -0.56% | -10.40% | -2.99% | 3.11B | ||
| +1.13% | +0.92% | -0.42% | -4.02% | 2.81B | ||
| Average | +0.67% | +1.82% | +4.57% | +13.39% | ||
| Weighted average by Cap. | +1.28% | +1.15% | +8.45% | +22.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.45% | ||
| 2023 | +4.44% | ||
| 2022 | -33.33% | ||
| 2021 | +28.57% | ||
| 2020 | +2.94% | ||
| 2019 | -40.00% | ||
| 2018 | -5.56% | ||
| 2017 | -2.70% | ||
| 2016 | +48.00% | ||
| 2015 | +5.04% | ||
| 2014 | +12.26% | ||
| 2013 | +29.27% | ||
| 2012 | +26.15% | ||
| 2011 | -52.55% | ||
| 2010 | -32.84% | ||
| 2009 | +104.00% | ||
| 2008 | -72.97% | ||
| 2007 | +51.02% | ||
| 2002 | +4.26% |
- Stock Market
- Equities
- BPC Stock
- Quotes Vicem Packaging Bim Son
