VICEM HAIVAN CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,800 VND | -0.71% |
|
-1.41% | -7.28% |
| Jun. 04 | Vicem Hai Van Cement Joint Stock Company Provides Earnings Guidance for the Year 2024 | CI |
| Jun. 04 | Vicem Hai Van Cement Joint Stock Company Announces Board Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 2840 ₫ | 2840 ₫ | 2850 ₫ | 2820 ₫ | 2800 ₫ |
| Volume | 7 800 | 8 300 | 5 100 | 5 500 | 1 500 |
| Change | 0.00% | 0.00% | +0.35% | -1.05% | -0.71% |
| Opening | 2,840.00 | 2,840.00 | 2,850.00 | 2,850.00 | 2,800.00 |
| High | 2,890.00 | 2,840.00 | 2,850.00 | 2,850.00 | 2,800.00 |
| Low | 2,840.00 | 2,840.00 | 2,850.00 | 2,800.00 | 2,800.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.41% | ||
| Current month | -1.06% | ||
| 1 month | -1.41% | ||
| 3 months | -11.67% | ||
| 6 months | -7.89% | ||
| Current year | -7.28% | ||
| 1 year | -22.87% | ||
| 3 years | -47.37% | ||
| 5 years | -11.11% | ||
| 10 years | -39.13% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
5 487
Avg. Volume 20 sessions VND
15 363 600.00
Avg. Volume 20 sessions USD
599.18
Record volume 1
885 000
Record volume 2
725 470
Record volume 3
723 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
118 119 384 615
Capitalization (USD)
4 606 656
Net sales (VND)
915 727 598 619
Net sales (USD)
35 713 376
Free-Float
12.68 %
Free-Float capitalization (VND)
14 979 168 732
Free-Float capitalization (USD)
584 188
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2 800.00
2 850.00
1 month
2 780.003 000.00
Current year
2 570.003 450.00
1 year
2 570.004 050.00
3 years
2 310.009 850.00
5 years
2 310.009 850.00
10 years
2 310.009 850.00
Indicators
Moving average 5 days
2 830.00
Moving average 20 days
2 863.50
Moving average 50 days
2 835.20
Moving average 100 days
2 883.10
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+1.26%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
33.77
RSI 14 days
40.59
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.41% | -7.28% | -22.87% | 4.61M | ||
| +1.45% | +1.73% | +24.84% | +41.96% | 50.75B | ||
| +0.85% | +3.55% | +11.70% | +2.91% | 16.72B | ||
| +3.56% | +0.90% | -14.55% | +23.61% | 13.33B | ||
| -0.48% | +1.14% | -3.07% | +15.93% | 12.06B | ||
| +0.59% | -0.29% | -2.30% | -6.84% | 7.81B | ||
| 0.00% | +1.63% | +36.17% | +64.76% | 7.37B | ||
| +4.69% | +4.52% | +12.08% | +23.87% | 7.35B | ||
| 0.00% | 0.00% | +105.28% | +82.06% | 7.07B | ||
| +1.70% | -0.74% | -19.31% | -34.03% | 6.31B | ||
| +0.43% | -2.24% | +20.49% | +49.41% | 5.97B | ||
| +1.46% | -1.96% | +8.69% | +2.62% | 4.82B | ||
| +1.99% | +2.59% | -1.04% | +5.85% | 4.42B | ||
| +0.02% | +1.26% | -18.00% | -9.79% | 4.19B | ||
| -1.18% | +1.13% | +14.53% | +29.68% | 4.06B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.6B | ||
| Average | +0.90% | +0.45% | +10.52% | +18.26% | ||
| Weighted average by Cap. | +1.24% | +0.87% | +14.95% | +26.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.28% | ||
| 2023 | +6.34% | ||
| 2022 | -65.15% | ||
| 2021 | +139.71% | ||
| 2020 | +10.75% | ||
| 2019 | -27.25% | ||
| 2018 | -5.80% | ||
| 2017 | -25.33% | ||
| 2016 | -6.25% | ||
| 2015 | +18.52% | ||
| 2014 | +25.58% | ||
| 2013 | +2.38% | ||
| 2012 | +61.54% | ||
| 2011 | -62.32% | ||
| 2010 | -33.65% |
- Stock Market
- Equities
- HVX Stock
- Quotes Vicem HaiVan Cement
