VICEM BUT SON CEMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,400 VND | 0.00% |
|
0.00% | -1.82% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 5500 ₫ | 5500 ₫ | 5500 ₫ | 5400 ₫ | 5400 ₫ |
| Volume | 77 901 | 20 611 | 42 219 | 28 701 | 46 400 |
| Change | +1.85% | 0.00% | 0.00% | -1.82% | 0.00% |
| Opening | 5,400.00 | 5,400.00 | 5,500.00 | 5,400.00 | 5,400.00 |
| High | 5,500.00 | 5,600.00 | 5,500.00 | 5,600.00 | 5,500.00 |
| Low | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 5,300.00 |
Performance
| 1 month | -1.82% | ||
| 3 months | -3.57% | ||
| 6 months | -3.57% | ||
| Current year | -1.82% | ||
| 1 year | -18.18% | ||
| 3 years | -18.18% | ||
| 5 years | +26.41% | ||
| 10 years | +15.44% |
Volumes
marketsDaily volume
46 400
Avg. Volume 20 sessions
97 711
Avg. Volume 20 sessions VND
527 639 400.00
Avg. Volume 20 sessions USD
20 577.94
Record volume 1
2 534 459
Record volume 2
2 474 359
Record volume 3
1 860 386
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
673 130 615 385
Capitalization (USD)
26 252 094
Net sales (VND)
2 573 299 307 071
Net sales (USD)
100 358 673
Number of employees
1 193
Sales / Employee (VND)
2 156 998 581
Sales / Employee (USD)
84 123
Free-Float
15.39 %
Free-Float capitalization (VND)
103 576 883 065
Free-Float capitalization (USD)
4 039 498
Average Daily Capital Traded
0.08%
Highs and lows
1 week
5 300.00
5 600.00
1 month
5 300.006 200.00
Current year
5 000.006 200.00
1 year
5 000.006 900.00
3 years
3 800.0017 600.00
5 years
3 106.8017 600.00
10 years
3 106.8017 600.00
Indicators
Moving average 5 days
5 460.00
Moving average 20 days
5 590.00
Moving average 50 days
5 534.00
Moving average 100 days
5 545.00
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+3.52%
Price spread / (MMA50)
+2.48%
Price spread / (MMA100)
+2.69%
STIM
RSI 9 days
38.73
RSI 14 days
42.40
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -1.82% | -18.18% | 26.25M | ||
| -0.84% | +0.90% | +21.69% | +42.60% | 50.3B | ||
| +1.03% | +5.70% | +8.98% | -2.43% | 16.5B | ||
| +1.03% | +1.14% | -15.31% | +19.60% | 13.92B | ||
| +0.25% | -1.23% | -3.92% | +13.67% | 11.9B | ||
| +0.88% | +0.73% | -1.15% | -7.52% | 7.99B | ||
| -1.25% | -1.22% | +5.90% | +20.23% | 7.27B | ||
| 0.00% | 0.00% | +105.28% | +126.45% | 7.26B | ||
| -1.25% | -3.03% | +32.32% | +65.64% | 7.25B | ||
| +0.18% | +0.74% | -18.56% | -32.76% | 6.48B | ||
| -2.05% | +1.93% | +20.72% | +46.65% | 6B | ||
| -2.61% | +2.05% | +7.96% | +1.47% | 4.89B | ||
| +1.46% | -1.11% | -2.14% | +5.27% | 4.44B | ||
| +0.86% | +2.46% | -18.33% | -15.25% | 4.17B | ||
| -1.74% | -3.86% | +11.28% | +28.10% | 3.9B | ||
| +3.43% | +3.43% | +0.17% | +22.95% | 3.54B | ||
| Average | -0.04% | +0.05% | +9.57% | +19.78% | ||
| Weighted average by Cap. | -0.18% | +0.78% | +12.92% | +27.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.82% | ||
| 2023 | -16.67% | ||
| 2022 | -42.61% | ||
| 2021 | +144.68% | ||
| 2020 | +12.58% | ||
| 2019 | -18.87% | ||
| 2018 | +17.78% | ||
| 2017 | -49.49% | ||
| 2016 | +8.89% | ||
| 2015 | +18.42% | ||
| 2014 | +80.95% | ||
| 2013 | +16.67% | ||
| 2012 | +2.86% | ||
| 2011 | -66.67% | ||
| 2010 | -11.76% | ||
| 2009 | +8.18% | ||
| 2008 | +0.92% |
- Stock Market
- Equities
- BTS Stock
- Quotes Vicem But Son Cement
