VIBHAVADI MEDICAL CENTER |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.24 THB | 0.00% |
|
+3.70% | +25.14% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.18 ฿ | 2.18 ฿ | 2.2 ฿ | 2.24 ฿ | 2.24 ฿ |
| Volume | 2 307 357 | 987 720 | 4 456 080 | 2 976 253 | 1 796 313 |
| Change | +0.93% | 0.00% | +0.92% | +1.82% | 0.00% |
| Opening | 2.18 | 2.18 | 2.18 | 2.20 | 2.24 |
| High | 2.18 | 2.20 | 2.20 | 2.24 | 2.24 |
| Low | 2.14 | 2.16 | 2.16 | 2.18 | 2.18 |
Performance
| 1 week | +3.70% | ||
| Current month | +3.70% | ||
| 1 month | +2.75% | ||
| 3 months | +5.66% | ||
| 6 months | +14.29% | ||
| Current year | +25.14% | ||
| 1 year | -9.68% | ||
| 3 years | -8.20% | ||
| 5 years | +19.79% | ||
| 10 years | +47.37% |
Volumes
marketsDaily volume
1 796 313
Avg. Volume 20 sessions
1 935 348
Avg. Volume 20 sessions THB
4 335 179.52
Avg. Volume 20 sessions USD
118 935.65
Record volume 1
739 437 000
Record volume 2
513 427 600
Record volume 3
457 799 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
30 258 246 874
Capitalization (USD)
830 135 003
Net sales (THB)
8 173 497 320
Net sales (USD)
224 239 899
Free-Float
26.45 %
Free-Float capitalization (THB)
8 036 564 308
Free-Float capitalization (USD)
220 483 142
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.16
2.24
1 month
2.002.24
Current year
1.722.34
1 year
1.722.50
3 years
1.722.96
5 years
1.302.96
10 years
1.303.28
Indicators
Moving average 5 days
2.21
Moving average 20 days
2.15
Moving average 50 days
2.19
Moving average 100 days
2.07
Price spread / (MMA5)
-1.34%
Price spread / (MMA20)
-4.02%
Price spread / (MMA50)
-2.23%
Price spread / (MMA100)
-7.59%
STIM
RSI 9 days
68.69
RSI 14 days
61.64
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.70% | +25.14% | -9.68% | 830M | ||
| +2.59% | -0.39% | -35.02% | -42.28% | 13.15B | ||
| -0.16% | +0.32% | +4.81% | +9.15% | 11.82B | ||
| +0.94% | 0.00% | -3.60% | 0.00% | 11.65B | ||
| -0.26% | +2.80% | +10.67% | +22.38% | 10.9B | ||
| -1.06% | -0.43% | -11.61% | -15.78% | 7.25B | ||
| +0.15% | +2.35% | +12.82% | +42.20% | 7.15B | ||
| -0.17% | +1.00% | +8.41% | +1.17% | 6.46B | ||
| -0.73% | -2.95% | +9.17% | +41.84% | 4.17B | ||
| -0.33% | -3.18% | +32.07% | +83.37% | 4.07B | ||
| +0.39% | +1.04% | -9.31% | -1.14% | 4.04B | ||
| +0.36% | +3.75% | -10.93% | +23.66% | 3.91B | ||
| +5.85% | -6.06% | - | - | 3.76B | ||
| -0.17% | -2.67% | - | - | 3.58B | ||
| -1.89% | +0.90% | +2.09% | +20.56% | 3.04B | ||
| -0.81% | -1.60% | -26.82% | -44.90% | 2.96B | ||
| Average | +0.32% | -1.10% | +0.56% | +9.33% | ||
| Weighted average by Cap. | +0.47% | -0.44% | -2.53% | +5.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.14% | ||
| 2023 | -34.19% | ||
| 2022 | +3.03% | ||
| 2021 | +79.59% | ||
| 2020 | -17.88% | ||
| 2019 | -10.50% | ||
| 2018 | -21.88% | ||
| 2017 | -12.33% | ||
| 2016 | +52.08% | ||
| 2015 | +32.41% | ||
| 2014 | +56.76% | ||
| 2013 | +13.50% | ||
| 2012 | +50.93% | ||
| 2011 | +39.90% | ||
| 2010 | +22.93% | ||
| 2009 | +35.34% | ||
| 2008 | -23.18% | ||
| 2007 | -5.63% | ||
| 2006 | +39.13% | ||
| 2005 | -19.58% | ||
| 2004 | +4.00% | ||
| 2003 | +208.99% | ||
| 2002 | -5.82% | ||
| 2001 | +6.18% | ||
| 2000 | +43.55% | ||
| 1999 | +44.19% | ||
| 1998 | +10.26% | ||
| 1997 | -69.41% | ||
| 1996 | -13.56% | ||
| 1995 | -35.87% | ||
| 1994 | -54.46% | ||
| 1993 | +56.59% |
- Stock Market
- Equities
- VIBHA Stock
- Quotes Vibhavadi Medical Center
