Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
8.875 EUR | -0.17% |
|
-1.01% | -36.62% |
Jul. 01 | PointPark Properties s.r.o. agreed to acquire 12 Logistics Properties from VIB Vermögen AG. | CI |
May. 22 | VIB Vermögen Plans Squeeze-out of BBI Minority Shareholders | MT |
Quotes 5-day view
Delayed Quote Xetra2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|---|
Last | 8.75 € | 8.8 € | 8.9 € | 8.89 € | 8.81 € |
Volume | 4 298 | 16 857 | 8 139 | 6 606 | 10 |
Change | -1.69% | +0.57% | +1.14% | -0.11% | -0.17% |
Opening | 9.49 | 9.30 | 8.60 | 8.80 | 8.81 |
High | 9.49 | 9.30 | 8.99 | 9.14 | 8.81 |
Low | 8.75 | 8.80 | 8.60 | 8.74 | 8.81 |
Performance
1 day | -0.22% | ||
1 week | -0.78% | ||
Current month | +1.60% | ||
1 month | -13.69% | ||
3 months | -17.38% | ||
6 months | -36.41% | ||
Current year | -36.04% | ||
1 year | -37.75% | ||
3 years | -74.96% | ||
5 years | -66.83% | ||
10 years | -37.02% |
Volumes
marketsBasic data
Highs and lows
![Extreme 8.6](/images/extremecours_fleche.png)
![Extreme 8.6](/images/extremecours_fleche.png)
![Extreme 8.6](/images/extremecours_fleche.png)
![Extreme 8.6](/images/extremecours_fleche.png)
![Extreme 8.6](/images/extremecours_fleche.png)
![Extreme 8.6](/images/extremecours_fleche.png)
![Extreme 8.6](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.22% | -0.78% | -36.04% | -37.75% | 317M | ||
+1.34% | +3.78% | +30.87% | +57.08% | 25.84B | ||
-1.24% | +5.27% | -0.18% | -18.04% | 25.84B | ||
+0.11% | +3.09% | +15.91% | +71.90% | 24.94B | ||
-0.74% | -1.33% | -21.08% | -32.95% | 23.53B | ||
+1.39% | +5.06% | +33.53% | +50.06% | 19.99B | ||
-1.11% | -1.36% | +0.88% | +20.15% | 19.44B | ||
-2.83% | +1.18% | -0.29% | -20.05% | 19.79B | ||
+1.86% | -1.14% | +48.60% | +117.48% | 17.8B | ||
+1.00% | -1.30% | -7.88% | -30.49% | 14.89B | ||
+2.09% | +6.76% | +19.05% | +38.04% | 14.36B | ||
+1.25% | +4.79% | -13.53% | -15.58% | 14.01B | ||
+0.51% | +2.06% | -24.11% | -31.45% | 13.26B | ||
0.00% | +0.24% | -11.85% | -10.17% | 13.14B | ||
+0.82% | +1.48% | +15.51% | +19.31% | 13.12B | ||
-1.04% | +1.78% | -8.63% | +23.28% | 12.86B | ||
Average | +0.20% | +1.27% | +2.55% | +12.55% | ||
Weighted average by Cap. | +0.13% | +1.38% | +6.64% | +18.22% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -36.04% | ||
2023 | -31.53% | ||
2022 | -55.34% | ||
2021 | +58.64% | ||
2020 | -3.86% | ||
2019 | +40.57% | ||
2018 | 0.00% | ||
2017 | +7.78% | ||
2016 | +15.06% | ||
2015 | +20.05% | ||
2014 | +22.13% | ||
2013 | +26.33% | ||
2012 | +39.01% | ||
2011 | -16.54% | ||
2010 | +22.59% | ||
2009 | +70.79% | ||
2008 | -55.81% | ||
2007 | -7.03% | ||
2006 | +65.18% | ||
2005 | 0.00% |
- Stock Market
- Equities
- VIH1 Stock
- Quotes VIB Vermögen AG