VIAZ TYRES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.75 INR | -2.20% |
|
-2.78% | -11.83% |
| May. 27 | Viaz Tyres Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 08 | Viaz Tyres Limited Approves to Incorporate Subsidiary/Wholly Owned Subsidiary in the UAE | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 61.5 ₹ | 58.8 ₹ | 59.05 ₹ | 57.75 ₹ |
| Volume | 72 000 | 110 000 | 34 000 | 16 000 |
| Change | +2.67% | -4.39% | +0.43% | -2.20% |
| Opening | 58.00 | 62.50 | 57.55 | 57.25 |
| High | 61.95 | 62.50 | 61.25 | 59.90 |
| Low | 57.35 | 58.45 | 57.55 | 57.10 |
Performance
| 1 day | -2.20% | ||
| 1 week | -2.78% | ||
| Current month | -2.78% | ||
| 1 month | +15.27% | ||
| 3 months | +6.94% | ||
| 6 months | -1.28% | ||
| Current year | -11.83% | ||
| 1 year | +20.31% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
16 000
Avg. Volume 20 sessions
30 143
Daily volume ratio
0.53
Avg. Volume 20 sessions INR
1 740 758.25
Avg. Volume 20 sessions USD
20 852.54
Record volume 1
2 314 000
Record volume 2
666 000
Record volume 3
582 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 473 809
Capitalization (USD)
8 473 809
Net sales ()
462
Free-Float
99 %
Free-Float capitalization (INR)
8 389 071
Free-Float capitalization (USD)
8 389 071
Average Daily Capital Traded
20.54%
Highs and lows
1 week
57.10
62.50
1 month
53.0065.75
Current year
44.2567.35
1 year
37.2072.90
3 years
37.2072.90
5 years
37.2072.90
10 years
37.2072.90
Indicators
Moving average 5 days
59.40
Moving average 20 days
58.35
Moving average 50 days
55.08
Moving average 100 days
55.13
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
-4.63%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
49.81
RSI 14 days
52.90
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -2.78% | -11.83% | +20.31% | 8.47M | ||
| +0.92% | -1.57% | +23.78% | +30.12% | 7.36B | ||
| +0.34% | -0.39% | -0.48% | +27.29% | 6.55B | ||
| +0.18% | +1.87% | +14.96% | +27.74% | 6.13B | ||
| 0.00% | -3.34% | +6.46% | +21.63% | 4.77B | ||
| -0.79% | -3.24% | +15.48% | +27.61% | 3.99B | ||
| -0.11% | -5.28% | -9.52% | -22.25% | 3.5B | ||
| 0.00% | +8.33% | +53.54% | +58.11% | 3.3B | ||
| -0.27% | -6.48% | +9.33% | +1.49% | 3.16B | ||
| +1.55% | -1.05% | +4.51% | -4.38% | 1.66B | ||
| -0.87% | +6.17% | +14.62% | +77.87% | 1.43B | ||
| -0.74% | +2.69% | +27.38% | +39.32% | 1.37B | ||
| +1.88% | -0.31% | +20.96% | +39.17% | 1.36B | ||
| +1.17% | -4.60% | +10.95% | +7.82% | 1.3B | ||
| -0.57% | -2.25% | +26.09% | +26.09% | 1.14B | ||
| +5.55% | +3.11% | +50.16% | +89.39% | 1.08B | ||
| Average | +0.38% | -1.71% | +16.02% | +29.21% | ||
| Weighted average by Cap. | +0.32% | -1.63% | +15.00% | +25.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a3454bf57b9.6_ATksr4fcyYbdjyoaaqtCLYa3OecUHq6XmtQPxhYOM.jrh26KGZSLXbJ5uL8p7_-k6AUzTfJhOFpR7YMogUV7baplHRmZYc4cBfkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:52 am | 57.5 | 2,000 | 16,000 |
| 05:47:44 am | 58 | 2,000 | 14,000 |
| 05:14:38 am | 57.6 | 2,000 | 12,000 |
| 05:05:53 am | 59.25 | 2,000 | 10,000 |
| 03:06:29 am | 59.9 | 2,000 | 8,000 |
| 03:05:14 am | 57.1 | 4,000 | 6,000 |
Monthly variations
Annual change
| 2024 | -11.83% | ||
| 2023 | -3.75% |
- Stock Market
- Equities
- VIAZ Stock
- Quotes Viaz Tyres Limited
