Quotes Vestas Wind Systems A/S Deutsche Boerse AG
Equities
VWSB
DK0061539921
Renewable Energy Equipment & Services
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
21.78 EUR | -0.53% |
|
+0.73% | -23.48% |
11:29am | VESTAS WIND SYSTEMS : JP Morgan reiterates its Neutral rating | ZD |
Jul. 08 | That's not so bad, is it? | ![]() |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|---|
Last | 21.78 € | 22.02 € | 21.93 € | 21.89 € | 21.93 € |
Volume | 1 670 | 1 249 | 780 | 1 970 | 1 120 |
Change | +0.05% | +1.10% | -0.41% | -0.18% | -0.53% |
Opening | 22.23 | 21.76 | 21.51 | 21.38 | 21.68 |
High | 22.23 | 22.12 | 22.01 | 22.00 | 21.98 |
Low | 21.78 | 21.76 | 21.51 | 21.38 | 21.68 |
Performance
1 day | -0.34% | ||
1 week | +0.73% | ||
Current month | +1.91% | ||
1 month | -10.60% | ||
3 months | -8.36% | ||
6 months | -19.39% | ||
Current year | -23.48% | ||
1 year | -10.01% | ||
3 years | -34.63% | ||
5 years | +36.72% | ||
10 years | +215.19% |
Volumes
marketsBasic data
Highs and lows
![Extreme 21.38](/images/extremecours_fleche.png)
![Extreme 20.76](/images/extremecours_fleche.png)
![Extreme 20.76](/images/extremecours_fleche.png)
![Extreme 17.99](/images/extremecours_fleche.png)
![Extreme 17.762](/images/extremecours_fleche.png)
![Extreme 12.748](/images/extremecours_fleche.png)
![Extreme 4.3976](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wind Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.53% | +0.73% | -23.48% | -10.01% | 23.81B | ||
-0.31% | +1.28% | +43.25% | +204.85% | 8.96B | ||
-0.58% | -5.09% | -15.97% | -23.80% | 4.02B | ||
0.00% | -1.33% | -16.38% | -37.71% | 3.51B | ||
-0.90% | +0.69% | +26.54% | +234.07% | 2.49B | ||
-5.37% | -1.45% | -23.22% | -35.80% | 1.79B | ||
+0.62% | +0.87% | +60.40% | +149.23% | 1.74B | ||
-1.23% | +3.43% | -31.34% | -42.00% | 1.44B | ||
+0.37% | -2.55% | -35.52% | -48.78% | 1.14B | ||
-2.01% | +6.26% | +42.56% | +203.19% | 1.1B | ||
-0.15% | -0.59% | -2.02% | +6.10% | 1.12B | ||
-2.05% | -2.78% | -14.57% | -30.93% | 877M | ||
-4.47% | -8.96% | -42.43% | -32.17% | 797M | ||
0.00% | -7.78% | - | - | 726M | ||
-0.28% | -5.85% | -49.22% | -59.13% | 627M | ||
-1.74% | -4.35% | -44.62% | -51.05% | 557M | ||
Average | -1.15% | -0.58% | -8.40% | +28.40% | ||
Weighted average by Cap. | -0.63% | +0.69% | -5.69% | +39.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:14:36 am | 21.93 | 108 | 1,120 |
04:51:35 am | 21.93 | 500 | 1,012 |
03:52:23 am | 21.98 | 500 | 512 |
Monthly variations
Annual change
2024 | -23.62% | ||
2023 | +4.64% | ||
2022 | +3.40% | ||
2021 | -32.34% | ||
2020 | +115.25% | ||
2019 | +35.57% | ||
2018 | +17.72% | ||
2017 | -5.32% | ||
2016 | -7.54% | ||
2015 | +114.67% | ||
2014 | +41.26% | ||
2013 | +390.34% | ||
2012 | -48.12% | ||
2011 | -64.40% | ||
2010 | -42.19% |
- Stock Market
- Equities
- VWS Stock
- VWSB Stock
- Quotes Vestas Wind Systems A/S