VESON HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.223 HKD | -0.89% |
|
+0.90% | -5.11% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.221 $ | 0.23 $ | 0.225 $ | 0.223 $ |
| Volume | 0 | 46 000 | 102 000 | 70 000 |
| Change | 0.00% | +4.07% | -2.17% | -0.89% |
| Opening | 0.22 | 0.23 | 0.24 | 0.22 |
| High | 0.22 | 0.23 | 0.24 | 0.22 |
| Low | 0.22 | 0.23 | 0.22 | 0.22 |
Performance
| 1 day | -0.89% | ||
| 1 week | +0.90% | ||
| Current month | +0.45% | ||
| 1 month | -0.89% | ||
| 3 months | -0.89% | ||
| 6 months | -7.08% | ||
| Current year | -5.11% | ||
| 1 year | -5.11% | ||
| 3 years | -15.85% | ||
| 5 years | -42.82% | ||
| 10 years | -81.26% |
Volumes
marketsDaily volume
70 000
Estimated daily volume
70 000
Avg. Volume 20 sessions
72 143
Daily volume ratio
0.97
Avg. Volume 20 sessions HKD
16 087.89
Avg. Volume 20 sessions USD
2 060.62
Record volume 1
319 068 000
Record volume 2
101 422 000
Record volume 3
88 435 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
225 868 729
Capitalization (USD)
31 134 875
Net sales (CNY)
6 145 228 000
Net sales (USD)
847 088 954
Number of employees
2 534
Sales / Employee (CNY)
2 425 110
Sales / Employee (USD)
334 289
Free-Float
49.33 %
Free-Float capitalization (HKD)
111 413 922
Free-Float capitalization (USD)
15 357 852
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.22
0.24
1 month
0.220.24
Current year
0.210.26
1 year
0.180.26
3 years
0.180.36
5 years
0.180.42
10 years
0.181.46
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.22
Moving average 50 days
0.22
Moving average 100 days
0.23
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+2.42%
STIM
RSI 9 days
52.92
RSI 14 days
51.10
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | +0.90% | -5.11% | -5.11% | 31.13M | ||
| -0.53% | +4.34% | -12.75% | -31.18% | 63.52B | ||
| -3.32% | -1.12% | +58.11% | +97.73% | 25.52B | ||
| -2.44% | -0.52% | -19.49% | -46.85% | 18.34B | ||
| +3.54% | +2.95% | -32.05% | -30.48% | 13.91B | ||
| +1.71% | +1.39% | -10.02% | -34.97% | 10.69B | ||
| -1.78% | +6.63% | +12.87% | +2.93% | 5.2B | ||
| +0.16% | +2.67% | -12.42% | -31.23% | 4.64B | ||
| +1.46% | +5.60% | +5.16% | -4.34% | 4.26B | ||
| +1.13% | +10.32% | +3.52% | -8.83% | 3.89B | ||
| -2.08% | -4.61% | +97.91% | +134.98% | 3.54B | ||
| -2.01% | +2.63% | -16.08% | -40.18% | 3.14B | ||
| +2.03% | +13.25% | +44.73% | -12.76% | 3.08B | ||
| +3.79% | +11.23% | -26.62% | -27.74% | 2.5B | ||
| +1.92% | +11.75% | -22.26% | -35.24% | 2.37B | ||
| -0.22% | +0.28% | -15.18% | -35.78% | 2.26B | ||
| Average | +0.15% | +4.83% | +3.14% | -6.82% | ||
| Weighted average by Cap. | -0.52% | +2.94% | +0.53% | -7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7381f1b645c6fd73d.8MJEc3Wulx1W05MtM_1PZJDQnYwTGD5p4Znk6ahXtVk.nowRRBro0Vksn_xeW88kPuec9uVeLAY9pO-P0ZwjzwO9iSECGe3-aGGZ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:29 pm | 0.223 | 20,000 | 70,000 |
Monthly variations
Annual change
| 2024 | -5.11% | ||
| 2023 | -7.84% | ||
| 2022 | -17.74% | ||
| 2021 | +21.57% | ||
| 2020 | -19.05% | ||
| 2019 | +12.50% | ||
| 2018 | -73.08% | ||
| 2015 | +18.18% | ||
| 2014 | +81.44% | ||
| 2013 | +22.78% | ||
| 2012 | -13.19% | ||
| 2011 | -45.83% | ||
| 2010 | -6.67% | ||
| 2009 | +50.00% | ||
| 2008 | -72.09% | ||
| 2007 | -24.30% | ||
| 2006 | -6.89% |
- Stock Market
- Equities
- 1399 Stock
- Quotes Veson Holdings Limited
