VERVE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.25 USD | +2.14% |
|
+7.58% | -62.34% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 4.98 $ | 5 $ | 5.14 $ | 5.25 $ |
| Volume | 1 409 322 | 1 188 313 | 715 612 | 830 539 |
| Change | +2.05% | +0.40% | +2.80% | +2.14% |
| Opening | 4.80 | 4.95 | 5.00 | 5.15 |
| High | 5.05 | 5.09 | 5.37 | 5.29 |
| Low | 4.76 | 4.80 | 5.00 | 4.99 |
Performance
| 1 day | +2.14% | ||
| 1 week | +7.58% | ||
| Current month | +7.58% | ||
| 1 month | -0.57% | ||
| 3 months | -38.38% | ||
| 6 months | -60.59% | ||
| Current year | -62.34% | ||
| 1 year | -71.74% | ||
| 3 years | -89.00% |
Volumes
marketsDaily volume
830 539
Estimated daily volume
830 539
Avg. Volume 20 sessions
1 595 529
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
8 376 527.25
Record volume 1
13 929 424
Record volume 2
10 026 941
Record volume 3
6 679 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
440 818 838
Net sales (USD)
11 758 000
Number of employees
255
Sales / Employee (USD)
46 110
Free-Float
92.25 %
Free-Float capitalization (USD)
406 660 700
Average Daily Capital Traded
1.9%
Highs and lows
1 week
4.76
5.37
1 month
4.595.79
Current year
4.5919.34
1 year
4.5921.04
3 years
4.5978.00
5 years
4.5978.00
10 years
4.5978.00
Indicators
Moving average 5 days
5.05
Moving average 20 days
5.21
Moving average 50 days
5.64
Moving average 100 days
8.82
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
+7.36%
Price spread / (MMA100)
+67.93%
STIM
RSI 9 days
48.70
RSI 14 days
43.23
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +7.58% | -62.34% | -71.74% | 441M | ||
| +2.04% | -0.36% | +18.97% | +0.03% | 45.34B | ||
| +0.68% | +2.41% | +41.98% | -4.96% | 40.42B | ||
| +0.62% | -1.58% | -10.06% | -4.39% | 37.92B | ||
| +0.94% | +3.30% | +31.15% | +29.14% | 31.75B | ||
| +1.59% | +6.60% | -7.79% | +21.76% | 27.71B | ||
| +0.87% | +2.33% | +13.32% | +35.10% | 26.52B | ||
| +1.13% | -1.25% | +43.05% | +47.68% | 13.96B | ||
| -0.17% | -2.29% | +31.28% | +71.98% | 12.44B | ||
| -0.01% | -0.29% | -7.41% | -11.97% | 11.26B | ||
| -0.87% | -3.35% | -15.54% | -3.71% | 10.28B | ||
| +1.28% | +0.02% | -8.20% | -11.03% | 9.12B | ||
| +1.70% | +8.85% | +38.08% | +22.11% | 7.5B | ||
| +2.45% | +3.64% | +21.10% | +87.79% | 6.99B | ||
| +1.07% | -3.29% | -8.90% | +10.37% | 6.72B | ||
| +1.65% | -3.30% | +30.86% | +43.24% | 6.19B | ||
| Average | +1.07% | +0.83% | +9.35% | +16.34% | ||
| Weighted average by Cap. | +1.04% | +0.62% | +15.31% | +15.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52352074ec5e0254764be1f.NtSDHmtWSvILcvqrAhsQRatHP9bK1dudTyZ1ZZ-YY4k.T7-7dAwMKJ1SRqucT0xlFNJ-e76QkK_SO1UGLffIAt9s5somPiw7tHkxtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.25 | 116,841 | 707,976 |
| 03:59:59 pm | 5.25 | 383 | 591,135 |
| 03:59:59 pm | 5.25 | 149 | 590,752 |
| 03:59:57 pm | 5.25 | 299 | 590,603 |
| 03:59:56 pm | 5.25 | 155 | 590,304 |
| 03:59:56 pm | 5.25 | 100 | 590,149 |
| 03:59:55 pm | 5.26 | 100 | 590,049 |
| 03:59:54 pm | 5.255 | 134 | 589,949 |
| 03:59:54 pm | 5.25 | 100 | 589,815 |
| 03:59:54 pm | 5.255 | 100 | 589,715 |
Monthly variations
Annual change
| 2024 | -62.34% | ||
| 2023 | -27.96% | ||
| 2022 | -47.52% | ||
| 2021 | +15.51% |
- Stock Market
- Equities
- VERV Stock
- Quotes Verve Therapeutics, Inc.
