VERTISEIT AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.4 SEK | +0.49% |
|
-2.59% | +76.17% |
| May. 02 | Vertiseit AB Announces Board Changes | CI |
| Apr. 17 | Vertiseit AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|
| Last | 41.5 kr | 42.3 kr | 41.2 kr | 41.4 kr |
| Volume | 3 207 | 10 753 | 5 033 | 3 649 |
| Change | -1.89% | +1.93% | -2.60% | +0.49% |
| Opening | 42.40 | 41.50 | 42.00 | 41.20 |
| High | 42.40 | 42.50 | 42.40 | 41.90 |
| Low | 41.20 | 41.50 | 41.00 | 40.80 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.59% | ||
| Current month | -0.24% | ||
| 1 month | -8.61% | ||
| 3 months | +36.63% | ||
| 6 months | +68.98% | ||
| Current year | +76.17% | ||
| 1 year | +67.61% | ||
| 3 years | +40.34% | ||
| 5 years | +143.53% |
Volumes
marketsDaily volume
3 649
Estimated daily volume
3 649
Avg. Volume 20 sessions
8 941
Daily volume ratio
0.41
Avg. Volume 20 sessions SEK
370 157.40
Avg. Volume 20 sessions USD
35 275.26
Record volume 1
336 172
Record volume 2
312 559
Record volume 3
289 296
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
932 554 744
Capitalization (USD)
88 870 602
Net sales (SEK)
347 623 000
Net sales (USD)
33 127 777
Number of employees
150
Sales / Employee (SEK)
2 317 487
Sales / Employee (USD)
220 852
Free-Float
41.11 %
Free-Float capitalization (SEK)
343 047 154
Free-Float capitalization (USD)
32 691 708
Average Daily Capital Traded
0.04%
Highs and lows
1 week
40.80
42.60
1 month
40.8047.90
Current year
22.4048.40
1 year
14.9548.40
3 years
14.9554.20
5 years
11.0054.20
10 years
11.0054.20
Indicators
Moving average 5 days
41.82
Moving average 20 days
44.36
Moving average 50 days
43.19
Moving average 100 days
36.72
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+7.15%
Price spread / (MMA50)
+4.32%
Price spread / (MMA100)
-11.29%
STIM
RSI 9 days
41.84
RSI 14 days
45.11
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | -2.59% | +76.17% | +67.61% | 88.87M | ||
| +0.63% | -0.46% | -12.87% | -0.92% | 190B | ||
| -1.30% | +3.30% | +4.53% | +20.08% | 174B | ||
| -0.89% | +1.81% | +7.45% | +31.33% | 163B | ||
| +0.12% | -4.63% | +1.69% | +7.79% | 96.85B | ||
| +0.55% | +0.11% | +51.64% | +163.62% | 93.71B | ||
| -0.14% | -1.24% | +14.79% | +36.21% | 84.42B | ||
| +0.39% | +5.54% | +5.48% | +21.86% | 80.43B | ||
| +0.01% | +2.28% | +1.02% | +24.67% | 48.04B | ||
| +0.66% | +15.01% | -28.21% | -18.82% | 47.52B | ||
| +0.95% | +1.37% | +1.77% | +10.69% | 35B | ||
| +0.37% | -0.48% | -0.74% | +27.82% | 34.63B | ||
| -0.45% | -0.87% | -9.57% | +4.63% | 34.11B | ||
| +0.18% | +8.45% | +14.28% | +38.56% | 33.68B | ||
| +3.22% | +10.18% | +25.66% | +43.78% | 29.49B | ||
| +2.33% | -1.19% | -2.37% | -9.12% | 28.93B | ||
| Average | +0.45% | +1.83% | +9.42% | +29.36% | ||
| Weighted average by Cap. | +0.05% | +1.70% | +4.97% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50b7fce72af2ace0716788cb.97yAergyqmEAahdK3fXb95XC8Xy4x-5xZN7kBCedSS4.g-roTddtmRtwUiMPqJq3v6ekozXxnqoaPKrWXWWocWjO-fgryEDlO1o8cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:56 am | 41.4 | 771 | 3,649 |
| 10:14:56 am | 41.4 | 29 | 2,878 |
| 10:14:56 am | 41.4 | 400 | 2,849 |
| 10:09:39 am | 41.4 | 100 | 2,449 |
| 09:02:12 am | 41.8 | 59 | 2,349 |
| 07:52:06 am | 41.7 | 250 | 2,290 |
| 06:28:06 am | 41.6 | 10 | 2,040 |
| 05:30:32 am | 41.9 | 10 | 2,030 |
| 05:25:41 am | 41.9 | 35 | 2,020 |
| 05:18:07 am | 41.4 | 100 | 1,985 |
Monthly variations
Annual change
| 2024 | +76.17% | ||
| 2023 | -28.57% | ||
| 2022 | -18.56% | ||
| 2021 | +169.33% | ||
| 2020 | -31.82% | ||
| 2019 | +30.18% |
- Stock Market
- Equities
- VERT B Stock
- Quotes Vertiseit AB
