VERTEX SECURITIES LIMITED Quotes Vertex Securities Limited
Equities
VERTEX6
INE316D01024
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.36 INR | +4.99% |
|
+27.12% | +79.95% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 6.37 ₹ | 6.68 ₹ | 7.01 ₹ | 7.36 ₹ |
| Volume | 69 689 | 45 612 | 158 243 | 113 524 |
| Change | +4.94% | +4.87% | +4.94% | +4.99% |
| Opening | 6.29 | 6.68 | 7.01 | 7.33 |
| High | 6.37 | 6.68 | 7.01 | 7.36 |
| Low | 6.28 | 6.68 | 6.36 | 7.21 |
Performance
| 1 day | +4.99% | ||
| 1 week | +27.12% | ||
| Current month | +14.64% | ||
| 1 month | +82.63% | ||
| 3 months | +70.77% | ||
| 6 months | +71.16% | ||
| Current year | +79.95% | ||
| 1 year | +176.69% | ||
| 3 years | +253.85% | ||
| 5 years | +390.67% | ||
| 10 years | +158.25% |
Volumes
marketsDaily volume
113 524
Estimated daily volume
113 524
Avg. Volume 20 sessions
85 360
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
628 249.60
Avg. Volume 20 sessions USD
7 521.40
Record volume 1
2 352 365
Record volume 2
2 312 235
Record volume 3
1 998 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
518 996 492
Capitalization (USD)
6 213 426
Net sales (INR)
71 783 000
Net sales (USD)
859 386
Number of employees
68
Sales / Employee (INR)
1 055 632
Sales / Employee (USD)
12 638
Free-Float
26.58 %
Free-Float capitalization (INR)
138 007 092
Free-Float capitalization (USD)
1 652 221
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.28
7.36
1 month
4.447.36
Current year
3.007.36
1 year
2.467.36
3 years
1.597.36
5 years
0.737.36
10 years
0.737.36
Indicators
Moving average 5 days
6.38
Moving average 20 days
5.54
Moving average 50 days
4.77
Moving average 100 days
4.48
Price spread / (MMA5)
-13.26%
Price spread / (MMA20)
-24.69%
Price spread / (MMA50)
-35.25%
Price spread / (MMA100)
-39.11%
STIM
RSI 9 days
71.71
RSI 14 days
70.69
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.99% | +27.12% | +79.95% | +176.69% | 6.21M | ||
| +3.06% | +2.96% | -25.71% | -26.45% | 21.96B | ||
| +0.59% | +0.30% | -8.94% | -6.42% | 15.17B | ||
| -3.02% | -3.57% | +46.02% | +40.76% | 13.37B | ||
| +0.79% | -8.13% | -7.02% | -0.52% | 11.74B | ||
| +0.44% | +8.91% | -29.69% | -20.82% | 10.01B | ||
| +2.02% | +1.34% | -12.87% | -23.82% | 7.98B | ||
| +1.23% | +0.07% | -22.23% | -0.78% | 6.16B | ||
| +0.95% | +1.24% | +1.53% | +5.48% | 5.54B | ||
| +1.46% | +1.28% | -17.51% | -22.78% | 4.84B | ||
| +1.62% | +0.80% | -5.39% | -8.82% | 3.76B | ||
| +1.48% | +2.49% | -3.14% | -5.08% | 3.73B | ||
| +1.38% | +0.14% | -18.83% | -17.47% | 3.69B | ||
| +1.22% | +0.91% | -17.00% | -19.12% | 3.64B | ||
| +1.47% | +1.26% | -10.22% | -19.10% | 3.62B | ||
| +1.98% | +1.24% | -35.10% | -27.51% | 3.57B | ||
| Average | +1.37% | +1.07% | -5.38% | +1.52% | ||
| Weighted average by Cap. | +1.03% | -0.10% | -9.30% | -8.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce7e.g0-4HrxLeYybrwSF6yf7VW_dRMftAWZG-J_jTE0Jzas.1T3RZ9VmNf3J4GDIiUytIFnvFfOjUhI_wPu7JiJb4JnJFopLkX0U1fH7MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:30 am | 7.31 | 13 | 113,524 |
| 05:59:22 am | 7.32 | 352 | 113,511 |
| 05:58:59 am | 7.34 | 540 | 113,159 |
| 05:58:34 am | 7.36 | 5 | 112,619 |
| 05:58:29 am | 7.36 | 13 | 112,614 |
| 05:57:18 am | 7.36 | 585 | 112,601 |
| 05:56:36 am | 7.36 | 13 | 112,016 |
| 05:54:57 am | 7.36 | 100 | 112,003 |
| 05:54:42 am | 7.36 | 25 | 111,903 |
Monthly variations
Annual change
| 2024 | +79.95% | ||
| 2023 | +47.12% | ||
| 2022 | -23.42% | ||
| 2021 | +332.14% | ||
| 2020 | -26.96% | ||
| 2019 | -40.72% | ||
| 2018 | -23.02% | ||
| 2017 | -14.58% | ||
| 2016 | +47.50% | ||
| 2015 | -17.01% | ||
| 2014 | +20.50% | ||
| 2013 | -67.37% | ||
| 2012 | -51.73% | ||
| 2011 | -54.88% | ||
| 2010 | +753.03% | ||
| 2009 | +94.12% | ||
| 2008 | -82.09% | ||
| 2007 | +179.12% | ||
| 2006 | +24.45% | ||
| 2005 | -26.76% |
- Stock Market
- Equities
- VERTEX6 Stock
- Quotes Vertex Securities Limited
