Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.082 AUD | 0.00% |
|
-1.20% | -43.45% |
Jun. 04 | Vertex Minerals Secures Maximum-Term Renewal for New South Wales Mining Leases | MT |
May. 27 | Vertex Minerals Secures $10 Million Prepayment Facility; Shares Rise 5% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-10 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-16 | |
---|---|---|---|---|---|
Last | 0.083 $ | 0.082 $ | 0.082 $ | 0.082 $ | 0.082 $ |
Volume | 103 030 | 20 000 | 37 365 | 150 233 | 26 450 |
Change | -1.19% | -1.20% | 0.00% | 0.00% | 0.00% |
Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.082 |
High | 0.08 | 0.08 | 0.08 | 0.08 | 0.082 |
Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.082 |
Performance
1 week | -1.20% | ||
Current month | +2.50% | ||
1 month | +2.50% | ||
3 months | -3.53% | ||
6 months | -36.92% | ||
Current year | -43.45% | ||
1 year | -18.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.079](/images/extremecours_fleche.png)
![Extreme 0.078](/images/extremecours_fleche.png)
![Extreme 0.078](/images/extremecours_fleche.png)
![Extreme 0.078](/images/extremecours_fleche.png)
![Extreme 0.078](/images/extremecours_fleche.png)
![Extreme 0.078](/images/extremecours_fleche.png)
![Extreme 0.078](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.20% | -43.45% | -18.00% | 6.77M | ||
+2.05% | +10.09% | +16.74% | +7.43% | 55.6B | ||
+2.33% | +8.96% | +39.45% | +45.42% | 38.19B | ||
+4.78% | +10.63% | +9.94% | +14.68% | 33.7B | ||
+4.44% | +11.13% | +29.97% | +43.68% | 28.16B | ||
+2.94% | +5.11% | +59.50% | - | 12.44B | ||
+2.08% | +8.79% | +58.98% | +90.01% | 11.45B | ||
+3.44% | +10.91% | +5.79% | +7.68% | 10.78B | ||
+2.38% | +6.62% | +15.79% | +15.65% | 9.21B | ||
+1.84% | -.--% | -.--% | -.--% | 8.96B | ||
+1.21% | +6.62% | +36.42% | +44.79% | 7.45B | ||
-0.88% | +7.23% | +61.89% | +35.99% | 6.91B | ||
+3.02% | +10.40% | +48.54% | +48.43% | 4.72B | ||
+1.51% | +6.64% | +41.84% | +32.02% | 4.11B | ||
+3.63% | +12.04% | +2.15% | -11.20% | 4.09B | ||
+2.68% | +6.72% | +35.81% | +59.13% | 3.48B | ||
Average | +2.32% | +7.30% | +26.21% | +27.71% | ||
Weighted average by Cap. | +2.72% | +8.39% | +27.06% | +27.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -43.45% | ||
2023 | +16.00% | ||
2022 | -30.56% |
- Stock Market
- Equities
- VTX Stock
- Quotes Vertex Minerals Limited