VERTEX, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.88 USD | +1.17% |
|
-0.49% | +33.17% |
| Jul. 01 | Vertex, Inc.(NasdaqGM:VERX) added to Russell Small Cap Completeness Index | CI |
| Jul. 01 | Vertex, Inc.(NasdaqGM:VERX) added to Russell 2000 Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 35.75 $ | 35.64 $ | 35.46 $ | 35.89 $ |
| Volume | 736 106 | 578 091 | 360 090 | 501 144 |
| Change | -0.83% | -0.31% | -0.51% | +1.21% |
| Opening | 36.21 | 35.61 | 35.30 | 35.46 |
| High | 36.23 | 35.75 | 35.68 | 36.23 |
| Low | 35.05 | 35.19 | 35.18 | 35.28 |
Performance
| 1 day | +1.17% | ||
| 1 week | -0.49% | ||
| Current month | -0.49% | ||
| 1 month | +7.89% | ||
| 3 months | +12.99% | ||
| 6 months | +42.02% | ||
| Current year | +33.17% | ||
| 1 year | +98.20% | ||
| 3 years | +79.46% |
Volumes
marketsDaily volume
501 144
Estimated daily volume
501 144
Avg. Volume 20 sessions
1 436 542
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
51 535 944.25
Record volume 1
16 094 580
Record volume 2
8 767 735
Record volume 3
5 813 435
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (USD)
5 567 030 836
Net sales (USD)
572 387 000
Number of employees
1 500
Sales / Employee (USD)
381 591
Free-Float
33.17 %
Free-Float capitalization (USD)
1 846 536 408
Average Daily Capital Traded
0.93%
Highs and lows
1 week
35.05
36.23
1 month
33.4636.36
Current year
23.3136.36
1 year
17.5936.36
3 years
9.4436.36
5 years
9.4439.71
10 years
9.4439.71
Indicators
Moving average 5 days
35.76
Moving average 20 days
34.95
Moving average 50 days
32.75
Moving average 100 days
31.10
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-8.72%
Price spread / (MMA100)
-13.30%
STIM
RSI 9 days
57.25
RSI 14 days
58.66
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | -0.49% | +33.17% | +98.20% | 5.57B | ||
| +1.47% | +4.61% | +24.34% | +37.01% | 3,475B | ||
| +2.36% | +4.41% | +20.66% | +44.12% | 95.19B | ||
| +1.79% | +4.34% | +17.89% | +39.57% | 88.04B | ||
| +5.34% | +7.50% | +58.59% | +79.97% | 60.64B | ||
| +1.42% | +1.36% | -19.11% | -8.24% | 50.89B | ||
| +0.43% | +2.28% | +38.83% | +32.58% | 48.86B | ||
| +2.78% | +5.90% | -21.25% | +12.95% | 48.76B | ||
| +0.55% | +0.64% | +77.48% | +30.12% | 41.28B | ||
| -1.15% | -2.41% | -5.72% | +6.20% | 26.56B | ||
| +2.41% | +3.95% | -15.40% | -3.25% | 24.75B | ||
| +0.96% | +2.12% | +22.79% | +25.08% | 21.8B | ||
| +2.97% | +8.99% | +10.04% | +38.71% | 20.23B | ||
| -0.63% | -1.57% | -18.98% | -9.94% | 18.02B | ||
| +0.04% | +0.24% | -5.17% | -3.72% | 15.68B | ||
| +0.22% | -4.07% | -11.17% | -38.64% | 13B | ||
| Average | +1.38% | +2.29% | +12.94% | +23.80% | ||
| Weighted average by Cap. | +1.52% | +4.42% | +23.32% | +35.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
568.gh38_41NdRVAiblr-e5sCGgLWFdTerih9RtKXR1N4dQ.4EWQy7g8Ont4-sgOqr8geTdkLyEDDNmMsU8ucEsBpJGwJYrLuw8SXjfi-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 35.88 | 100 | 379,511 |
| 04:00:00 pm | 35.86 | 100 | 379,411 |
| 04:00:00 pm | 35.89 | 73,338 | 379,311 |
| 03:59:59 pm | 35.87 | 100 | 305,973 |
| 03:59:59 pm | 35.87 | 100 | 305,873 |
| 03:59:59 pm | 35.87 | 900 | 305,773 |
| 03:59:59 pm | 35.87 | 300 | 304,873 |
| 03:59:59 pm | 35.87 | 739 | 304,573 |
| 03:59:59 pm | 35.87 | 100 | 303,834 |
| 03:59:59 pm | 35.87 | 110 | 303,734 |
Monthly variations
Annual change
| 2024 | +33.22% | ||
| 2023 | +85.67% | ||
| 2022 | -8.57% | ||
| 2021 | -54.46% | ||
| 2020 | +45.63% |
- Stock Market
- Equities
- VERX Stock
- Quotes Vertex, Inc.
