VERTEX ENERGY, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.895 USD | +22.60% |
|
+29.23% | -73.45% |
| Jul. 01 | Vertex Energy, Inc.(NasdaqCM:VTNR) dropped from Russell 3000E Index | CI |
| Jul. 01 | Vertex Energy, Inc.(NasdaqCM:VTNR) dropped from Russell 2500 Growth Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 0.6965 $ | 0.696 $ | 0.6987 $ | 0.73 $ | 0.8991 $ |
| Volume | 2 601 286 | 2 543 392 | 5 489 896 | 2 747 778 | 6 196 043 |
| Change | +3.80% | -0.07% | +0.39% | +4.48% | +22.60% |
| Opening | 0.67 | 0.69 | 0.71 | 0.71 | 0.73 |
| High | 0.70 | 0.74 | 0.76 | 0.76 | 0.9153 |
| Low | 0.62 | 0.68 | 0.69 | 0.70 | 0.73 |
Performance
| 1 day | +22.88% | ||
| 1 week | +29.23% | ||
| Current month | -4.72% | ||
| 1 month | -21.04% | ||
| 3 months | -18.17% | ||
| 6 months | -56.73% | ||
| Current year | -73.45% | ||
| 1 year | -86.15% | ||
| 3 years | -91.44% | ||
| 5 years | -39.99% | ||
| 10 years | -89.70% |
Volumes
marketsDaily volume
6 196 043
Estimated daily volume
8 944 319
Avg. Volume 20 sessions
3 891 317
Daily volume ratio
2.30
Avg. Volume 20 sessions USD
3 482 728.72
Record volume 1
257 019 800
Record volume 2
232 446 500
Record volume 3
124 627 400
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
68 265 472
Net sales (USD)
3 177 187 000
Number of employees
481
Sales / Employee (USD)
6 605 378
Free-Float
90.56 %
Free-Float capitalization (USD)
61 821 088
Average Daily Capital Traded
5.1%
Highs and lows
1 week
0.62
0.92
1 month
0.581.15
Current year
0.583.24
1 year
0.586.77
3 years
0.5818.10
5 years
0.4018.10
10 years
0.4018.10
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.94
Moving average 50 days
1.08
Moving average 100 days
1.21
Price spread / (MMA5)
-21.97%
Price spread / (MMA20)
+5.15%
Price spread / (MMA50)
+20.61%
Price spread / (MMA100)
+35.14%
STIM
RSI 9 days
29.23
RSI 14 days
32.23
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +22.60% | +29.23% | -73.45% | -86.15% | 68.27M | ||
| -0.23% | +1.82% | +22.30% | +15.58% | 257B | ||
| +0.41% | -7.22% | +19.32% | +10.41% | 101B | ||
| -0.63% | -7.85% | -3.08% | -1.84% | 94.68B | ||
| +2.23% | -3.22% | +11.38% | +37.69% | 57.14B | ||
| +1.92% | -1.65% | +2.23% | +34.07% | 56.8B | ||
| +1.50% | -4.00% | +12.82% | +26.49% | 47.38B | ||
| +1.48% | +3.03% | +34.34% | +79.10% | 28.35B | ||
| 0.00% | -2.00% | -21.07% | -19.57% | 18.59B | ||
| -1.89% | -6.19% | +2.04% | +6.56% | 18.43B | ||
| +2.08% | 0.00% | +36.07% | +58.78% | 15.61B | ||
| +0.11% | -1.58% | +47.98% | +67.54% | 14.98B | ||
| -1.11% | -7.75% | -48.85% | -54.02% | 13.85B | ||
| +2.62% | +4.86% | +75.72% | +290.27% | 12.55B | ||
| 0.00% | -0.29% | -8.38% | -14.82% | 11.54B | ||
| +1.18% | +0.65% | +34.03% | +46.81% | 10.44B | ||
| Average | +2.00% | -2.20% | +8.96% | +31.06% | ||
| Weighted average by Cap. | +0.40% | -2.73% | +14.77% | +22.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95.wXhX3VD61WXVcT-k7cNbkBaM3F8XYxAgQqGkbs6ggtU.mxtnigrIrR-mO1fliJZvxiLTrRRDCiZFNebnPuP_57a5Nh2tEbOnU7I4UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:47 pm | 0.8991 | 100 | 6,112,938 |
| 01:59:47 pm | 0.8998 | 100 | 6,112,838 |
| 01:59:47 pm | 0.8998 | 100 | 6,112,738 |
| 01:59:47 pm | 0.8999 | 1,800 | 6,112,638 |
| 01:59:47 pm | 0.9 | 100 | 6,110,838 |
| 01:59:47 pm | 0.9 | 300 | 6,110,738 |
| 01:59:47 pm | 0.9 | 100 | 6,110,438 |
| 01:59:20 pm | 0.9001 | 150 | 6,110,338 |
| 01:57:59 pm | 0.9001 | 300 | 6,110,188 |
| 01:57:54 pm | 0.9025 | 295 | 6,109,888 |
Monthly variations
Annual change
| 2024 | -78.47% | ||
| 2023 | -45.32% | ||
| 2022 | +36.87% | ||
| 2021 | +536.41% | ||
| 2020 | -53.78% | ||
| 2019 | +50.98% | ||
| 2018 | +7.37% | ||
| 2017 | -27.48% | ||
| 2016 | +19.09% | ||
| 2015 | -73.75% | ||
| 2014 | +25.07% | ||
| 2013 | +6.01% | ||
| 2012 | +54.15% | ||
| 2011 | +199.71% | ||
| 2010 | +42.50% | ||
| 2009 | -43.53% |
- Stock Market
- Equities
- VTNR Stock
- Quotes Vertex Energy, Inc.
