Quotes Versarien plc

Equities

VRS

GB00B8YZTJ80

Specialty Chemicals

Market Closed - London S.E. Other stock markets 11:35:10 2024-07-09 am EDT			5-day change	1st Jan Change
0.0765 ^GBX	+2.68%		-4.38%	-65.07%

Jun. 06	EARNINGS AND TRADING: Palace Capital revenue falls 41% as loss narrows	AN
Jun. 06	Earnings Flash (VRS.L) VERSARIEN Reports Fiscal H1 Revenue GBP2.5M	MT

Quotes 5-day view

Delayed Quote London S.E.

Versarien plc(VRS) : Historical Chart (5-day)

	2024-07-04	2024-07-05	2024-07-08	2024-07-09
Last	0.07 p	0.075 p	0.074 p	0.076 p
Volume	7 649 136	4 416 987	6 377 223	4 197 361
Change	+4.48%	+7.14%	-1.33%	+2.70%
Opening	0.07	0.07	0.07	0.07
High	0.08	0.08	0.08	0.08
Low	0.07	0.07	0.07	0.07

Performance

1 day	+2.68%
1 week	-4.38%
Current month	+6.25%
1 month	+2.00%
3 months	-33.48%
6 months	-63.04%
Current year	-65.07%
1 year	-95.98%
3 years	-99.79%
5 years	-99.93%
10 years	-99.71%

Volumes

markets

Daily volume

4 182 692

Estimated daily volume

4 182 692

Avg. Volume 20 sessions

12 569 435

Daily volume ratio

0.33

Avg. Volume 20 sessions GBX

961 561.78

Avg. Volume 20 sessions USD

961 561.78

Record volume 1

610 365 200

Record volume 2

540 605 300

Record volume 3

233 149 700

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (GBX)

1 104 833

Capitalization (USD)

1 412 849

Net sales (GBP)

5 448 000

Net sales (USD)

6 966 848

Free-Float

96.21 %

Free-Float capitalization (GBX)

1 062 915

Free-Float capitalization (USD)

1 359 245

Average Daily Capital Traded

87.03%

Highs and lows

1 week

0.06

0.08

1 month

0.06

0.08

Current year

0.06

0.30

1 year

0.06

2.39

3 years

0.06

38.25

5 years

0.06

137.50

10 years

0.06

194.66

Indicators

Moving average 5 days

0.07

Moving average 20 days

0.07

Moving average 50 days

0.08

Moving average 100 days

0.10

Price spread / (MMA5)

-4.97%

Price spread / (MMA20)

-7.84%

Price spread / (MMA50)

+10.59%

Price spread / (MMA100)

+33.46%

STIM

RSI 9 days

52.64

RSI 14 days

48.17

Sector Comparison - Other Specialty Chemicals

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VERSARIEN PLC	+2.68%	-4.38%	-65.07%	-95.98%	1.41M
	ECOLAB INC.	-0.26%	+2.80%	+22.13%	+32.09%	69.36B
	SIKA AG	-0.39%	+0.98%	-5.88%	+5.23%	46.25B
	GIVAUDAN SA	+1.56%	+1.63%	+25.49%	+49.37%	44.28B
	FUJIFILM HOLDINGS CORPORATION	+0.15%	+4.59%	+39.47%	+42.87%	28.85B
	EMS-CHEMIE HOLDING AG	+0.58%	+5.21%	+14.24%	+16.12%	20.17B
	SYMRISE AG	+0.26%	-0.61%	+14.21%	+21.71%	17.19B
	POSCO FUTURE M CO., LTD.	-2.25%	-2.97%	-27.30%	-34.50%	14.95B
	CELANESE CORPORATION	-1.93%	-1.11%	-15.43%	+12.37%	14.63B
	SOCIEDAD QUÍMICA Y MINERA DE CHILE S.A.	-3.06%	-0.79%	-33.19%	-49.23%	11.85B
	ALBEMARLE CORPORATION	-8.75%	-6.79%	-37.38%	-61.91%	11.65B
	NITTO DENKO CORPORATION	-0.15%	+2.75%	+24.17%	+30.09%	11.31B
	EVONIK INDUSTRIES AG	-0.31%	+1.80%	+3.92%	+8.40%	9.74B
	HOSHINE SILICON INDUSTRY CO., LTD.	+2.05%	-0.55%	-11.22%	-33.76%	7.17B
	CRODA INTERNATIONAL PLC	-1.23%	+1.21%	-21.86%	-29.05%	7.15B
	ELEMENT SOLUTIONS INC	-0.73%	+0.37%	+17.46%	+43.89%	6.63B
Average	-0.17%	+0.26%	-3.52%	-2.64%
Weighted average by Cap.	-0.14%	+1.05%	+8.68%	+16.23%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

292f861221c5b0061fb.0rnpNIs0jHpUKj3VRpsuWHOY7sDDTWluD8osJElOI10.hO2PDb1r_ShiQAm8K9xaCAeojJj7ey8HPYNtR3gvR2vhjopT5U69SSZaaA

Date	Price	Volume	Daily volume
10:16:56 am	0.083	1,715,517	4,182,692
10:11:38 am	0.0726	10,000	2,467,175
09:51:46 am	0.0838	45,405	2,457,175
09:47:09 am	0.0847	731	2,411,770
09:15:36 am	0.084	590,773	2,411,039
05:38:48 am	0.07	112,767	1,820,266
05:03:59 am	0.0795	500,000	1,707,499
05:03:09 am	0.0798	175	1,207,499
05:01:04 am	0.0798	1,466	1,207,324