VERBUND AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.48 EUR | -0.23% |
|
-2.55% | -10.28% |
| Jul. 15 | Global AI drives local power supply concerns |  |
| Jun. 28 | Moody's Upgrades Verbund on Expected Stronger Credit Metrics; Changes Outlook to Stable | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 76 € | 76.3 € | 76.4 € | 74.65 € | 74.65 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.72% | +0.39% | +0.13% | -2.29% | -0.23% |
| Opening | 75.45 | 76.45 | 76.95 | 73.95 | 73.95 |
| High | 76.00 | 76.45 | 76.95 | 74.65 | 74.65 |
| Low | 75.45 | 76.30 | 76.35 | 73.95 | 73.95 |
Performance
| 1 day | -0.23% | ||
| 1 week | -2.55% | ||
| Current month | +0.13% | ||
| 1 month | +0.34% | ||
| 3 months | +5.29% | ||
| 6 months | -4.96% | ||
| Current year | -10.28% | ||
| 1 year | +2.89% | ||
| 3 years | -6.86% | ||
| 5 years | +55.59% | ||
| 10 years | +432.49% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
78
Daily volume ratio
0.00
Avg. Volume 20 sessions
5 809.05
Avg. Volume 20 sessions USD
6 335.35
Record volume 1
37 602
Record volume 2
21 788
Record volume 3
21 478
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
26 017 548 624
Capitalization (USD)
28 374 738 529
Net sales (EUR)
10 449 500 000
Net sales (USD)
11 396 224 700
Number of employees
4 030
Sales / Employee (EUR)
2 592 928
Sales / Employee (USD)
2 827 847
Free-Float
34.3 %
Free-Float capitalization (EUR)
8 924 019 156
Free-Float capitalization (USD)
9 732 535 291
Average Daily Capital Traded
0%
Highs and lows
1 week
73.95
76.95
1 month
73.9578.20
Current year
62.5587.45
1 year
62.5589.10
3 years
62.55114.30
5 years
28.88114.30
10 years
9.98114.30
Indicators
Moving average 5 days
75.98
Moving average 20 days
75.79
Moving average 50 days
74.69
Moving average 100 days
71.86
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
+0.29%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
53.61
RSI 14 days
54.00
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | -2.55% | -10.28% | +2.89% | 28.37B | ||
| +1.31% | -0.31% | +18.37% | -1.78% | 148B | ||
| +1.34% | +3.84% | +15.69% | +13.65% | 88.7B | ||
| +1.15% | +5.54% | +9.78% | +14.54% | 82.22B | ||
| -0.51% | +0.26% | -0.84% | +4.02% | 80.59B | ||
| 0.00% | +1.38% | +0.16% | +8.06% | 74.51B | ||
| -3.76% | -5.13% | +75.28% | +115.66% | 64.59B | ||
| +2.99% | +5.64% | - | - | 50.09B | ||
| +1.00% | +4.74% | +13.09% | +5.31% | 48.42B | ||
| +0.51% | +3.66% | +9.13% | -2.56% | 42.99B | ||
| -0.41% | +0.38% | +44.37% | +90.21% | 38.12B | ||
| +0.28% | +2.19% | -1.72% | -0.56% | 37.87B | ||
| +0.48% | +3.17% | -1.06% | -15.47% | 35.52B | ||
| 0.00% | +0.43% | -6.10% | -14.44% | 31.44B | ||
| +1.43% | +3.04% | +0.64% | -1.64% | 31.66B | ||
| -0.37% | -6.05% | +122.92% | +226.01% | 29.84B | ||
| Average | +0.45% | +1.43% | +19.30% | +29.59% | ||
| Weighted average by Cap. | +0.52% | +1.41% | +18.01% | +23.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.28% | ||
| 2023 | +5.79% | ||
| 2022 | -21.03% | ||
| 2021 | +43.72% | ||
| 2020 | +51.77% | ||
| 2019 | +24.48% | ||
| 2018 | +84.76% | ||
| 2017 | +29.56% | ||
| 2016 | +27.21% | ||
| 2015 | -20.86% | ||
| 2014 | -2.10% | ||
| 2013 | -16.71% | ||
| 2012 | -10.66% | ||
| 2011 | -26.34% | ||
| 2010 | -4.93% | ||
| 2009 | -8.30% | ||
| 2008 | -33.57% | ||
| 2007 | +21.09% | ||
| 2006 | +34.80% | ||
| 2005 | +97.37% | ||
| 2004 | +70.79% | ||
| 2003 | +10.22% | ||
| 2002 | -25.23% | ||
| 2001 | +3.85% | ||
| 2000 | -11.86% |
- Stock Market
- Equities
- VER Stock
- OEWA Stock
- Quotes Verbund AG
