VERANDA LEARNING SOLUTIONS LIMITED Quotes Veranda Learning Solutions Limited
Equities
VERANDA
INE0IQ001011
Miscellaneous Educational Service Providers
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 281.8 INR | +1.89% |
|
+6.23% | -1.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 249.32 ₹ | 270.5 ₹ | 274.56 ₹ | 276.56 ₹ | 281.8 ₹ |
| Volume | 786 824 | 923 321 | 560 758 | 334 254 | 147 910 |
| Change | -6.01% | +8.50% | +1.50% | +0.73% | +1.89% |
| Opening | 270.99 | 244.50 | 269.00 | 275.00 | 284.7 |
| High | 277.65 | 272.70 | 287.40 | 287.00 | 288 |
| Low | 243.50 | 242.00 | 267.00 | 269.46 | 278 |
Performance
| 1 day | +1.89% | ||
| 1 week | +6.23% | ||
| Current month | +38.46% | ||
| 1 month | +82.25% | ||
| 3 months | +42.83% | ||
| 6 months | +4.70% | ||
| Current year | -1.81% | ||
| 1 year | +57.04% |
Volumes
marketsDaily volume
147 910
Estimated daily volume
864 409
Avg. Volume 20 sessions
718 491
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
202 470 763.80
Avg. Volume 20 sessions USD
2 425 599.75
Record volume 1
3 557 216
Record volume 2
3 043 170
Record volume 3
2 877 425
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
236 165 053
Capitalization (USD)
236 165 053
Net sales ()
1 614
Free-Float
34.97 %
Free-Float capitalization (INR)
82 591 858
Free-Float capitalization (USD)
82 591 858
Average Daily Capital Traded
85.73%
Highs and lows
1 week
242.00
288.01
1 month
152.25288.01
Current year
135.00325.85
1 year
135.00336.90
3 years
125.00380.00
5 years
125.00380.00
10 years
125.00380.00
Indicators
Moving average 5 days
267.24
Moving average 20 days
207.41
Moving average 50 days
183.84
Moving average 100 days
195.12
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-26.40%
Price spread / (MMA50)
-34.76%
Price spread / (MMA100)
-30.76%
STIM
RSI 9 days
80.94
RSI 14 days
77.78
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.89% | +6.23% | -1.81% | +57.04% | 236M | ||
| -0.58% | +0.13% | +7.94% | +88.33% | 13.09B | ||
| -2.05% | +0.29% | -16.71% | +70.23% | 6.37B | ||
| -0.11% | +1.17% | +8.41% | +39.70% | 4.2B | ||
| -0.21% | +0.25% | +18.08% | +67.13% | 2.66B | ||
| +0.24% | +1.38% | +15.69% | +92.60% | 2.56B | ||
| +0.76% | +0.69% | +6.86% | +21.88% | 2.27B | ||
| 0.00% | -3.31% | - | - | 2.23B | ||
| +0.37% | +3.18% | +22.10% | +72.62% | 1.41B | ||
| +3.28% | +8.94% | +48.07% | +82.94% | 1.39B | ||
| -4.42% | -3.35% | +34.06% | +135.33% | 1.23B | ||
| 0.00% | -1.63% | +40.70% | +30.81% | 1.18B | ||
| -0.56% | -1.29% | -17.12% | -25.24% | 1.17B | ||
| -2.73% | -8.72% | -22.44% | -24.89% | 1.03B | ||
| -.--% | -.--% | - | - | 911M | ||
| +1.58% | +2.47% | +23.19% | +66.74% | 916M | ||
| Average | -0.16% | +1.02% | +11.93% | +55.37% | ||
| Weighted average by Cap. | -0.50% | +0.32% | +7.61% | +67.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
90faa474cb7b66ab9.UKZLtE5zH7xD5WgzgEv00rUAZzN1gY_sztC8i6FIyrk.Ht8Y1xkcTM0AsSd7zQ6iusRLK0Qvx9fUgZH54uY7ju8P4XzQORpQ0SKgDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:09:00 am | 281.8 | 104 | 147,910 |
| 01:08:46 am | 282 | 97 | 147,806 |
| 01:08:25 am | 282 | 297 | 147,709 |
| 01:07:07 am | 282 | 409 | 147,412 |
| 01:05:41 am | 282.7 | 86 | 147,003 |
| 01:05:05 am | 282.6 | 338 | 146,917 |
| 01:03:38 am | 282.7 | 6 | 146,579 |
| 01:03:24 am | 281.8 | 1 | 146,573 |
| 01:03:16 am | 282 | 1,755 | 146,572 |
| 01:02:32 am | 282 | 100 | 144,817 |
Monthly variations
Annual change
| 2024 | -3.64% | ||
| 2023 | +16.24% | ||
| 2022 | +88.11% |
- Stock Market
- Equities
- VERANDA Stock
- Quotes Veranda Learning Solutions Limited
