VENUS REMEDIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 372.5 INR | +0.19% |
|
+6.95% | -8.24% |
| Jun. 13 | Venus Remedies Bags Tender from UNICEF for Antibiotic Ceftriaxone | MT |
| May. 30 | Venus Remedies Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 359.25 ₹ | 371 ₹ | 371.8 ₹ | 372.5 ₹ |
| Volume | 8 202 | 9 361 | 5 843 | 9 442 |
| Change | +0.20% | +3.27% | +0.22% | +0.19% |
| Opening | 364.85 | 364.90 | 375.80 | 367.05 |
| High | 368.90 | 377.55 | 375.80 | 382.00 |
| Low | 358.70 | 362.70 | 369.95 | 367.05 |
Performance
| 1 day | +0.19% | ||
| 1 week | +6.95% | ||
| Current month | +3.89% | ||
| 1 month | +23.80% | ||
| 3 months | +7.30% | ||
| 6 months | -10.13% | ||
| Current year | -8.24% | ||
| 1 year | +47.12% | ||
| 3 years | -8.43% | ||
| 5 years | +1,398.99% | ||
| 10 years | +29.41% |
Volumes
marketsDaily volume
9 442
Estimated daily volume
9 442
Avg. Volume 20 sessions
15 394
Daily volume ratio
0.61
Avg. Volume 20 sessions INR
5 734 265.00
Avg. Volume 20 sessions USD
68 702.23
Record volume 1
1 080 259
Record volume 2
968 914
Record volume 3
872 377
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 968 750 021
Capitalization (USD)
59 530 594
Net sales (INR)
5 555 095 000
Net sales (USD)
66 555 593
Number of employees
998
Sales / Employee (INR)
5 566 227
Sales / Employee (USD)
66 689
Free-Float
52.78 %
Free-Float capitalization (INR)
2 623 137 711
Free-Float capitalization (USD)
31 427 813
Average Daily Capital Traded
0.12%
Highs and lows
1 week
358.70
382.00
1 month
298.00394.45
Current year
280.00429.60
1 year
222.00429.60
3 years
145.00638.50
5 years
19.50638.50
10 years
19.50638.50
Indicators
Moving average 5 days
361.78
Moving average 20 days
353.40
Moving average 50 days
327.80
Moving average 100 days
336.74
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-9.60%
STIM
RSI 9 days
60.88
RSI 14 days
61.12
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +6.95% | -8.24% | +47.12% | 59.53M | ||
| -0.95% | -1.20% | +54.07% | +94.64% | 809B | ||
| +0.26% | -3.25% | +38.95% | +79.66% | 621B | ||
| -0.23% | -0.08% | -7.05% | -10.81% | 351B | ||
| -1.46% | -3.06% | +15.44% | +10.08% | 319B | ||
| -1.28% | -3.05% | +5.72% | +21.35% | 289B | ||
| +0.72% | -1.80% | +14.21% | +14.42% | 238B | ||
| -1.06% | -2.80% | -0.45% | -11.41% | 221B | ||
| +1.18% | +1.88% | +14.58% | +9.48% | 218B | ||
| -0.42% | -1.37% | +7.42% | +37.50% | 166B | ||
| -0.47% | -0.36% | -3.79% | -24.42% | 157B | ||
| +0.85% | +1.27% | +1.38% | -6.89% | 122B | ||
| -2.65% | -3.25% | -17.80% | -13.20% | 82.96B | ||
| -0.96% | -3.49% | -21.93% | -37.82% | 81.21B | ||
| +0.47% | -1.02% | +4.16% | +9.54% | 78.26B | ||
| +1.29% | +4.09% | +48.50% | +38.02% | 67.11B | ||
| Average | -0.28% | -1.52% | +9.07% | +16.08% | ||
| Weighted average by Cap. | -0.40% | -1.84% | +20.84% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e3d81f4fd6097d1e82ef7a.NhVDhPHbTzt5SSLjnI-WAMKUmxbdUqHfXhShcLMVet8.c0dwz4m_OUhAPRGaq8bVbqParHqqDZLnbneRAOtgAKtjXxK8paEhWU4Zdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:14 am | 371.5 | 1 | 9,442 |
| 05:58:11 am | 372 | 18 | 9,441 |
| 05:58:01 am | 372 | 4 | 9,423 |
| 05:58:00 am | 372 | 8 | 9,419 |
| 05:57:37 am | 372 | 1 | 9,411 |
| 05:56:51 am | 372 | 50 | 9,410 |
| 05:56:08 am | 372 | 472 | 9,360 |
| 05:55:32 am | 372.6 | 11 | 8,888 |
| 05:55:22 am | 372.6 | 6 | 8,877 |
Monthly variations
Annual change
| 2024 | -8.24% | ||
| 2023 | +124.10% | ||
| 2022 | -55.77% | ||
| 2021 | +171.62% | ||
| 2020 | +570.22% | ||
| 2019 | -48.51% | ||
| 2018 | -57.47% | ||
| 2017 | +6.42% | ||
| 2016 | -24.39% | ||
| 2015 | -39.51% | ||
| 2014 | -14.83% | ||
| 2013 | -13.37% | ||
| 2012 | +87.42% | ||
| 2011 | -44.42% | ||
| 2010 | +1.61% | ||
| 2009 | +26.57% | ||
| 2008 | -56.00% | ||
| 2007 | +26.12% | ||
| 2006 | +18.29% | ||
| 2005 | +277.38% | ||
| 2004 | +127.44% |
- Stock Market
- Equities
- VENUSREM Stock
- Quotes Venus Remedies Limited
