Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.074 AUD | 0.00% | +1.37% | -26.00% |
May. 27 | Venus Metals Secures Grant Approval for Copper Hills Tenement | MT |
Apr. 15 | Venus Metals Finds Soil Anomalies at Youanmi Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
---|---|---|---|---|
Last | 0.069 $ | 0.07 $ | 0.074 $ | 0.074 $ |
Volume | 50 000 | 6 | 4 168 | 58 000 |
Change | -5.48% | +1.45% | +5.71% | 0.00% |
Opening | 0.07 | 0.07 | 0.07 | 0.07 |
High | 0.07 | 0.07 | 0.07 | 0.08 |
Low | 0.07 | 0.07 | 0.07 | 0.07 |
Performance
1 week | +1.37% | ||
Current month | +7.25% | ||
1 month | -13.95% | ||
3 months | -26.00% | ||
6 months | -26.00% | ||
Current year | -26.00% | ||
1 year | -48.97% | ||
3 years | -61.05% | ||
5 years | -48.97% | ||
10 years | +13.85% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.37% | -26.00% | -48.97% | 9.5M | ||
-0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
+0.38% | +0.34% | -9.67% | +2.67% | 115B | ||
-0.57% | -0.95% | +1.35% | +4.39% | 75.16B | ||
+0.24% | +5.34% | +18.98% | +32.35% | 48.87B | ||
+0.93% | +2.37% | -11.02% | -0.92% | 42.5B | ||
-0.62% | -2.17% | +21.33% | +2.84% | 37.51B | ||
-0.16% | -3.08% | +111.16% | +101.95% | 34.04B | ||
-0.21% | -2.10% | +20.51% | +22.15% | 25.69B | ||
-0.18% | -5.61% | +72.98% | +61.08% | 19.89B | ||
0.00% | +3.85% | +51.28% | +57.54% | 18.96B | ||
0.00% | -5.24% | +8.71% | -2.95% | 11.06B | ||
-1.87% | -1.01% | +45.20% | +43.48% | 8.97B | ||
+1.72% | -0.48% | -17.31% | -16.14% | 7.54B | ||
+2.43% | +7.73% | +20.80% | +42.90% | 6.93B | ||
+1.32% | +2.00% | -22.53% | -37.80% | 6.15B | ||
Average | +0.19% | -0.80% | +16.99% | +16.44% | ||
Weighted average by Cap. | -0.04% | -0.99% | +8.69% | +14.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -26.00% | ||
2023 | -25.93% | ||
2022 | -22.86% | ||
2021 | -12.50% | ||
2020 | +11.11% | ||
2019 | +12.50% | ||
2018 | +23.08% | ||
2017 | -3.70% | ||
2016 | -10.00% | ||
2015 | +30.43% | ||
2014 | +35.29% | ||
2013 | -66.00% | ||
2012 | -16.67% | ||
2011 | -82.56% | ||
2010 | +244.00% | ||
2009 | +75.44% | ||
2008 | -32.14% | ||
2007 | -14.29% |
- Stock Market
- Equities
- VMC Stock
- Quotes Venus Metals Corporation Limited