Stock VTURA VENTURA OFFSHORE HOLDING LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ventura Offshore Holding Ltd.

Equities

VTURA

BMG730931091

Oil & Gas Drilling

Market Closed - Oslo Bors
Other stock markets
 10:45:00 2024-07-16 am EDT 		5-day change 1st Jan Change
32.15 NOK +2.55% Intraday chart for Ventura Offshore Holding Ltd. +3.04% 0.00%
1 week+3.04%
Current month+2.39%

Quotes 5-day view

Real-time Oslo Bors
Ventura Offshore Holding Ltd.(VTURA) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 30.9 kr 31.7 kr 31.35 kr 32.15 kr
Volume 16 697 71 177 21 927 30 277
Change 0.00% +2.59% -1.10% +2.55%
Opening 30.90 30.90 31.70 31.75
High 31.50 32.45 32.95 32.50
Low 30.90 30.90 31.35 31.35

Performance

1 day+2.55%
1 week+3.04%
Current month+2.39%
1 month+14.84%

Volumes

markets
Daily volume
30 277
Estimated daily volume
30 277
Avg. Volume 20 sessions
191 106
Daily volume ratio
0.16
Avg. Volume 20 sessions NOK
6 144 057.90
Avg. Volume 20 sessions USD
570 266.88
Record volume 1
2 034 119
Record volume 2
1 238 100
Record volume 3
1 017 449
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (NOK)
247 009 425
Capitalization (USD)
247 009 425
Free-Float
99 %
Free-Float capitalization (NOK)
22 699 321
Free-Float capitalization (USD)
244 539 328
Average Daily Capital Traded
2.49%

Highs and lows

1 week
30.90
Extreme 30.9
32.95
1 month
28.50
Extreme 28.5
32.95
Current year
26.00
Extreme 26
32.95
1 year
26.00
Extreme 26
32.95
3 years
26.00
Extreme 26
32.95
5 years
26.00
Extreme 26
32.95
10 years
26.00
Extreme 26
32.95

Indicators

Moving average 5 days
31.21
Moving average 20 days
30.76
Moving average 50 days
17.35
Price spread / (MMA5)
-2.92%
Price spread / (MMA20)
-4.33%
Price spread / (MMA50)
-46.03%
STIM
RSI 9 days
65.68
RSI 14 days
74.38

Sector Comparison - Other Oil & Gas Drilling

Name Change 5d. change 1st Jan change 1-year change Capi.
VENTURA OFFSHORE HOLDING LTD. Stock Ventura Offshore Holding Ltd.
+2.55%+3.04% - - 247M
ADNOC DRILLING COMPANY Stock ADNOC Drilling Company
+0.45%+3.51%+16.93%+20.77% 20.22B
CHINA OILFIELD SERVICES LIMITED Stock China Oilfield Services Limited
-1.13%-4.63%-12.16%-22.28% 8.17B
NOBLE CORPORATION PLC Stock Noble Corporation Plc
+1.37%+11.20%+0.21%-0.68% 6.8B
ADES HOLDING COMPANY Stock ADES Holding Company
-0.48%+3.84%-14.42% - 6.03B
TRANSOCEAN LTD. Stock Transocean Ltd.
+1.99%+12.38%-11.34%-27.91% 5B
PATTERSON-UTI ENERGY, INC. Stock Patterson-UTI Energy, Inc.
+3.43%+10.94%+0.46%-20.04% 4.21B
HELMERICH & PAYNE, INC. Stock Helmerich & Payne, Inc.
+3.10%+14.63%+12.92%+8.95% 3.92B
SINOPEC OILFIELD SERVICE CORPORATION Stock Sinopec Oilfield Service Corporation
+1.96%+4.00%+7.22%-8.77% 3.7B
ARABIAN DRILLING COMPANY Stock Arabian Drilling Company
0.00%+7.77%-25.97%-13.78% 3.36B
GULF INTERNATIONAL SERVICES Q.P.S.C. Stock Gulf International Services Q.P.S.C.
+1.02%+2.70%+22.51%+67.00% 1.71B
BORR DRILLING LIMITED Stock Borr Drilling Limited
+1.67%+10.33%-3.56%-8.51% 1.69B
DIAMOND OFFSHORE DRILLING, INC. Stock Diamond Offshore Drilling, Inc.
+0.80%+6.83%+26.38%+8.45% 1.67B
ODFJELL DRILLING LTD. Stock Odfjell Drilling Ltd.
+0.69%+2.65%+47.46%+115.19% 1.28B
PRECISION DRILLING CORPORATION Stock Precision Drilling Corporation
+1.52%+13.51%+45.79%+50.88% 1.08B
LAPIDOTH CAPITAL LTD Stock Lapidoth Capital Ltd
-0.22%-1.22%-3.66%-13.81% 928M
Average+1.17%+5.40%+7.25%+11.10%
Weighted average by Cap.+0.84%+4.88%+3.96%+4.23%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4edafb48577dcd5a89e70f3.ll6WdS_9_wbeQM2JIDBsWhgMspYjI29TYvcaIXOF9VA.3zHyIWOpzWDsOKjaa0leOX9_9eZTWVlqKZBbajbUzArmbvIRTruXY-sIpg
DatePriceVolumeDaily volume
10:25:16 am 32.15 14 30,277
10:25:16 am 32.15 3 30,263
09:27:57 am 32.2 288 30,260
08:41:20 am 32.1 386 29,972
07:59:53 am 32.2 1,000 29,586
07:01:36 am 32.3 100 28,586
06:56:37 am 32.1 62 28,486
06:46:55 am 32.3 250 28,424
06:14:35 am 32.4 637 28,174
06:14:35 am 32.4 356 27,537

Chart Ventura Offshore Holding Ltd.

Chart Ventura Offshore Holding Ltd.
More charts

Monthly variations

Annual change

2024+12.81%
  1. Stock Market
  2. Equities
  3. VTURA Stock
  4. Quotes Ventura Offshore Holding Ltd.