VENDETTA MINING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 CAD | 0.00% |
|
0.00% | -25.00% |
| May. 01 | Vendetta Mining Corp. Announces Resignation of Jiang Li as Director | CI |
| Apr. 26 | Vendetta Mining Corp. Reports Earnings Results for the Third Quarter and Nine Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 0.01 $ | 0.015 $ | 0.015 $ | 0.015 $ | 0.015 $ |
| Volume | 10 600 | 52 500 | 142 000 | 17 000 | 51 000 |
| Change | -33.33% | +50.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.01 | 0.02 | 0.02 | 0.01 | 0.015 |
| High | 0.01 | 0.02 | 0.02 | 0.02 | 0.015 |
| Low | 0.01 | 0.02 | 0.02 | 0.01 | 0.015 |
Performance
| 3 months | -40.00% | ||
| 6 months | -25.00% | ||
| Current year | -25.00% | ||
| 1 year | -62.50% | ||
| 3 years | -66.67% | ||
| 5 years | -82.35% | ||
| 10 years | -92.86% |
Volumes
marketsDaily volume
51 000
Estimated daily volume
55 712
Avg. Volume 20 sessions
60 438
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
906.57
Avg. Volume 20 sessions USD
664.97
Record volume 1
5 399 202
Record volume 2
4 428 619
Record volume 3
4 042 049
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 561 573
Capitalization (USD)
3 561 573
Net sales ()
0
Free-Float
76.19 %
Free-Float capitalization (CAD)
2 713 447
Free-Float capitalization (USD)
2 713 447
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.03
1 year
0.010.05
3 years
0.010.08
5 years
0.010.11
10 years
0.010.35
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.67%
Price spread / (MMA50)
+35.33%
Price spread / (MMA100)
+40.00%
STIM
RSI 9 days
23.43
RSI 14 days
28.23
Sector Comparison - Zinc Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -25.00% | -62.50% | 3.56M | ||
| +4.53% | +9.58% | +7.89% | +28.01% | 1.9B | ||
| +2.69% | +0.42% | -7.37% | -38.23% | 1.4B | ||
| -1.74% | -3.42% | -5.04% | +3.67% | 152M | ||
| 0.00% | +1.54% | +10.00% | -22.35% | 77.6M | ||
| Average | +1.10% | +0.16% | -3.90% | -18.28% | ||
| Weighted average by Cap. | +3.43% | +1.13% | +1.30% | -0.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
663d5179fc11f155882afdb123a2.uwz8EZITtPaxF-78_n0ujK6GBewrUmlmmxwXS7l5jpc.0nqtRvYjjYD5Lr2mkCtZxenBaqVIJiMH11dkH-Ezo8b5PbV5pFjnleVZnQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -25.00% | ||
| 2023 | -50.00% | ||
| 2022 | -20.00% | ||
| 2021 | -16.67% | ||
| 2020 | +20.00% | ||
| 2019 | -67.74% | ||
| 2018 | -36.73% | ||
| 2017 | +32.43% | ||
| 2016 | +236.36% | ||
| 2015 | -57.69% | ||
| 2014 | -62.86% | ||
| 2013 | -12.50% | ||
| 2012 | -59.60% | ||
| 2011 | -5.71% | ||
| 2010 | +320.00% |
- Stock Market
- Equities
- VTT Stock
- Quotes Vendetta Mining Corp.
