VELTEX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.119 USD | -15.00% |
|
0.00% | -40.74% |
| 2021 | Veltex Corporation Appoints Thomas S. Bailey as Chief Operating Officer | CI |
| 2021 | Veltex Corporation Opens the Mount Hope West Virginia Complex | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-07-09 | 2024-07-10 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 0.119 $ | 0.14 $ | 0.14 $ | 0.119 $ |
| Volume | 17 500 | 200 | 200 | 3 996 |
| Change | +∞% | +17.65% | 0.00% | -15.00% |
| Opening | 0.11 | 0.14 | 0.14 | 0.119 |
| High | 0.12 | 0.14 | 0.14 | 0.119 |
| Low | 0.11 | 0.14 | 0.14 | 0.119 |
Performance
| 1 day | -15.00% | ||
| Current month | -15.00% | ||
| 1 month | -20.13% | ||
| 3 months | -40.17% | ||
| 6 months | -33.89% | ||
| Current year | -40.74% | ||
| 1 year | -33.93% | ||
| 3 years | -85.61% | ||
| 5 years | -40.50% | ||
| 10 years | +283.87% |
Volumes
marketsDaily volume
3 996
Estimated daily volume
7 471
Avg. Volume 20 sessions
2 163
Daily volume ratio
3.45
Avg. Volume 20 sessions USD
257.40
Record volume 1
2 345 291
Record volume 2
1 150 895
Record volume 3
1 085 307
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
13 072 007
Net sales (USD)
68 780 123
Highs and lows
1 week
0.12
0.14
1 month
0.110.17
Current year
0.090.24
1 year
0.090.24
3 years
0.091.01
5 years
0.091.01
10 years
0.031.01
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.12
Moving average 50 days
0.13
Moving average 100 days
0.16
Price spread / (MMA5)
+11.76%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
+7.65%
Price spread / (MMA100)
+33.87%
RSI 9 days
53.31
RSI 14 days
51.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
613715f491f3f93189a2916ebb7feeb.Pkwx4MI0TkYR40RPG4BTJiMpd8LONwcywaUKNDsCoig.RxtmmvF9LQAikysmdfFjcXN7Eaube0p0kc46e3Fr41pRNGelrFItcCK3Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:32 am | 0.119 | 3,996 | 7,992 |
Monthly variations
Annual change
| 2024 | -30.28% | ||
| 2023 | -51.02% | ||
| 2022 | -36.90% | ||
| 2021 | +35.38% | ||
| 2020 | +166.67% | ||
| 2019 | +157.14% | ||
| 2018 | -46.15% | ||
| 2017 | -23.53% | ||
| 2016 | +47.19% | ||
| 2015 | +28.33% | ||
| 2014 | +28.57% | ||
| 2013 | -15.66% | ||
| 2012 | +730.00% | ||
| 2011 | -85.71% | ||
| 2010 | +169.23% | ||
| 2009 | +766.67% | ||
| 2008 | -95.71% | ||
| 2007 | -84.09% | ||
| 2006 | -52.08% | ||
| 2005 | -44.20% | ||
| 2004 | +178.46% | ||
| 2003 | -97.68% | ||
| 1999 | -72.00% | ||
| 1998 | -95.94% | ||
| 1997 | -83.93% | ||
| 1996 | +4,800.00% | ||
| 1995 | -95.74% | ||
| 1994 | -93.10% | ||
| 1993 | +135.14% | ||
| 1992 | +48.00% | ||
| 1991 | 0.00% |
- Stock Market
- Equities
- VLXC Stock
- Quotes Veltex Corporation
