Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
41 GBX | -1.20% |
|
+9.33% | +12.33% |
Jul. 09 | Velocity Composites "on track" after interim revenue surges 54% | AN |
Jul. 09 | Velocity Composites plc Reports Earnings Results for the Half Year Ended April 30, 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
---|---|---|---|---|
Last | 38 p | 41.5 p | 41.5 p | 41 p |
Volume | 57 111 | 175 187 | 11 | 24 003 |
Change | 0.00% | +9.21% | 0.00% | -1.20% |
Opening | 38.00 | 38.00 | 41.50 | 41.50 |
High | 38.95 | 42.94 | 43.00 | 43.00 |
Low | 37.50 | 38.00 | 43.00 | 40.25 |
Performance
1 day | -1.20% | ||
1 week | +9.33% | ||
Current month | +5.13% | ||
1 month | +5.13% | ||
3 months | +34.43% | ||
6 months | +10.81% | ||
Current year | +12.33% | ||
1 year | -15.46% | ||
3 years | +74.47% | ||
5 years | +82.22% |
Volumes
marketsBasic data
Highs and lows
![Extreme 37.5](/images/extremecours_fleche.png)
![Extreme 36](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 28](/images/extremecours_fleche.png)
![Extreme 13.65](/images/extremecours_fleche.png)
![Extreme 12](/images/extremecours_fleche.png)
![Extreme 12](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Aircraft Parts Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | +9.33% | +12.33% | -15.46% | 28.5M | ||
-0.24% | -0.20% | +28.12% | +49.98% | 91.68B | ||
-1.34% | -2.17% | +24.12% | +40.65% | 71.22B | ||
-0.03% | -0.97% | +26.25% | +27.99% | 27.39B | ||
-0.61% | -3.08% | +25.58% | +8.40% | 14.37B | ||
+3.01% | +2.95% | -2.11% | -13.68% | 13.01B | ||
+0.06% | +3.49% | +26.47% | +50.48% | 10.78B | ||
+2.34% | +2.17% | -10.55% | -22.43% | 7.66B | ||
-.--% | -.--% | -.--% | -.--% | 7.35B | ||
+2.27% | +3.50% | -14.58% | -24.44% | 4.27B | ||
-0.35% | +1.98% | +8.53% | +16.05% | 4.03B | ||
+1.33% | +1.96% | -0.75% | -17.36% | 3.52B | ||
+2.67% | -1.45% | +2.08% | -14.60% | 2.1B | ||
+0.63% | +6.87% | -21.28% | -35.82% | 1.7B | ||
+0.31% | +0.72% | +11.66% | +41.87% | 1.36B | ||
-1.49% | -4.92% | +8.94% | +59.67% | 1.12B | ||
Average | +0.46% | +1.06% | +7.80% | +9.46% | ||
Weighted average by Cap. | -0.19% | -0.47% | +21.12% | +32.45% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:16:03 am | 41.9 | 15,000 | 24,000 |
09:40:21 am | 41.9 | 4,000 | 9,000 |
Monthly variations
Annual change
2024 | +12.33% | ||
2023 | -12.05% | ||
2022 | +59.62% | ||
2021 | +23.81% | ||
2020 | -40.85% | ||
2019 | +47.92% | ||
2018 | -77.36% | ||
2017 | +17.78% |
- Stock Market
- Equities
- VEL Stock
- Quotes Velocity Composites plc