End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
14.2 EUR | 0.00% |
|
0.00% | +10.94% |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | Today | |
---|---|---|---|---|---|
Last | 14.3 € | 14.2 € | 14.2 € | 14.2 € | 14.4 € |
Volume | 2 150 | 276 | 450 | 1 778 | 0 |
Change | +0.70% | -0.70% | 0.00% | 0.00% | +1.41% |
Opening | 14.20 | 14.30 | 14.20 | 14.20 | 14.40 |
High | 14.30 | 14.40 | 14.20 | 14.50 | 14.40 |
Low | 14.20 | 14.20 | 14.20 | 14.20 | 14.40 |
Performance
Current month | -0.70% | ||
1 month | +10.08% | ||
3 months | +7.58% | ||
6 months | +10.08% | ||
Current year | +10.94% | ||
1 year | +16.39% | ||
3 years | +61.36% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14.2](/images/extremecours_fleche.png)
![Extreme 12.6](/images/extremecours_fleche.png)
![Extreme 12](/images/extremecours_fleche.png)
![Extreme 11.2](/images/extremecours_fleche.png)
![Extreme 8.05](/images/extremecours_fleche.png)
![Extreme 4.8](/images/extremecours_fleche.png)
![Extreme 4.8](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Holding Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +10.94% | +16.39% | 74.47M | ||
+0.59% | +0.87% | +24.97% | +35.38% | 84.39B | ||
+2.89% | +4.68% | +65.73% | +123.81% | 17.8B | ||
+0.90% | +1.70% | +11.67% | +43.58% | 17.71B | ||
+0.28% | -0.06% | +8.91% | +20.00% | 14.69B | ||
+0.28% | +1.14% | -2.77% | +16.27% | 12.58B | ||
+6.50% | +16.23% | +28.97% | +41.97% | 12.38B | ||
0.00% | -0.35% | -1.05% | -4.25% | 10.99B | ||
+1.46% | +11.95% | +41.12% | +96.93% | 10.93B | ||
+1.04% | +1.87% | -4.17% | -5.60% | 9.42B | ||
+0.83% | -4.79% | +84.98% | +111.75% | 9.38B | ||
+0.75% | +2.04% | +2.14% | +4.82% | 8.05B | ||
+0.55% | +2.71% | -2.40% | +13.52% | 7.85B | ||
0.00% | -0.44% | -4.06% | -12.50% | 6.78B | ||
+2.10% | +11.09% | +69.07% | +116.99% | 6.46B | ||
-2.87% | +3.05% | -36.16% | -37.54% | 6.37B | ||
Average | +0.96% | +2.48% | +18.62% | +36.35% | ||
Weighted average by Cap. | +1.05% | +1.77% | +22.56% | +40.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | +21.90% | ||
2022 | +12.30% | ||
2021 | +30.77% | ||
2020 | +9.33% |
- Stock Market
- Equities
- VLCN Stock
- Quotes Velcan Holdings