VEIDEKKE ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115.4 NOK | -0.69% |
|
+0.87% | +12.92% |
| Jul. 05 | Veidekke Bags NOK460 Million Construction Contract in Oslo, Norway | MT |
| Jun. 27 | Veidekke Signs Contract with the Norwegian Public Roads Administration | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 114.8 kr | 115 kr | 116.2 kr | 115.4 kr |
| Volume | 31 088 | 20 653 | 54 155 | 21 363 |
| Change | 0.00% | +0.17% | +1.04% | -0.69% |
| Opening | 114.80 | 115.00 | 114.00 | 115.00 |
| High | 115.60 | 115.20 | 117.00 | 116.60 |
| Low | 114.00 | 114.00 | 114.00 | 115.00 |
Performance
| 1 day | -0.69% | ||
| 1 week | +0.87% | ||
| Current month | +0.87% | ||
| 1 month | +3.22% | ||
| 3 months | +0.70% | ||
| 6 months | +17.52% | ||
| Current year | +12.92% | ||
| 1 year | +0.87% | ||
| 3 years | +0.87% | ||
| 5 years | +39.37% | ||
| 10 years | +69.08% |
Volumes
marketsDaily volume
21 363
Estimated daily volume
21 363
Avg. Volume 20 sessions
46 001
Daily volume ratio
0.46
Avg. Volume 20 sessions NOK
5 308 515.40
Avg. Volume 20 sessions USD
503 204.79
Record volume 1
13 483 450
Record volume 2
13 385 600
Record volume 3
11 977 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
15 583 864 092
Capitalization (USD)
1 477 225 645
Net sales (NOK)
43 146 000 000
Net sales (USD)
4 089 895 632
Number of employees
7 973
Sales / Employee (NOK)
5 411 514
Sales / Employee (USD)
512 968
Free-Float
66.32 %
Free-Float capitalization (NOK)
10 327 247 560
Free-Float capitalization (USD)
978 940 451
Average Daily Capital Traded
0.03%
Highs and lows
1 week
114.00
117.00
1 month
110.80117.00
Current year
94.50118.80
1 year
92.00118.80
3 years
80.90136.40
5 years
72.95136.40
10 years
60.00136.40
Indicators
Moving average 5 days
115.24
Moving average 20 days
114.17
Moving average 50 days
114.66
Moving average 100 days
112.51
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
60.51
RSI 14 days
56.68
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.69% | +0.87% | +12.92% | +0.87% | 1.48B | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 64.57B | ||
| +1.52% | +2.23% | +2.87% | +46.87% | 59.74B | ||
| -0.81% | -0.61% | +17.02% | +29.40% | 36.97B | ||
| -1.29% | +0.94% | +11.43% | -6.78% | 30.69B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.58B | ||
| -1.54% | -1.99% | +12.50% | -17.12% | 20.41B | ||
| -1.74% | +1.01% | +15.85% | +24.64% | 19.69B | ||
| -2.30% | -0.70% | +68.29% | +98.49% | 17.04B | ||
| -0.84% | +1.94% | +36.21% | +8.47% | 16.96B | ||
| -1.17% | -1.17% | +11.30% | -17.04% | 14.88B | ||
| 0.00% | +1.26% | +52.75% | +57.13% | 14.19B | ||
| -0.71% | -0.18% | +14.11% | -4.78% | 13.22B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.88B | ||
| -2.91% | -4.20% | -8.64% | -0.82% | 11.49B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.38B | ||
| Average | -0.63% | +0.29% | +15.06% | +17.63% | ||
| Weighted average by Cap. | -0.06% | +1.39% | +11.43% | +19.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
865329188b.KfhOcpE_XvhYG9zOUcoNFFghc8BWteF3SjjhnWv2Hg4.EJoZBMZQOY1qL4q6DppFRC8SMIsG468ALFDT-ByXaUcZnyM1_0kkmjkjtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:17 am | 115.4 | 1 | 21,363 |
| 10:25:17 am | 115.4 | 111 | 21,362 |
| 10:25:17 am | 115.4 | 76 | 21,251 |
| 10:25:17 am | 115.4 | 17 | 21,175 |
| 10:25:17 am | 115.4 | 139 | 21,158 |
| 10:25:17 am | 115.4 | 30 | 21,019 |
| 10:25:17 am | 115.4 | 14 | 20,989 |
| 10:25:17 am | 115.4 | 113 | 20,975 |
| 10:25:17 am | 115.4 | 47 | 20,862 |
| 10:25:17 am | 115.4 | 12 | 20,815 |
Monthly variations
Annual change
| 2024 | +12.92% | ||
| 2023 | +5.58% | ||
| 2022 | -26.89% | ||
| 2021 | +19.49% | ||
| 2020 | -7.28% | ||
| 2019 | +23.32% | ||
| 2018 | +4.47% | ||
| 2017 | -24.90% | ||
| 2016 | +13.82% | ||
| 2015 | +47.12% | ||
| 2014 | +51.13% | ||
| 2013 | +10.91% | ||
| 2012 | +13.70% | ||
| 2011 | -26.29% | ||
| 2010 | +5.42% | ||
| 2009 | +123.32% | ||
| 2008 | -56.06% | ||
| 2007 | +7.07% | ||
| 2006 | +23.12% | ||
| 2005 | +90.59% | ||
| 2004 | +72.65% | ||
| 2003 | +14.71% | ||
| 2002 | 0.00% | ||
| 2001 | -8.11% | ||
| 2000 | -24.18% | ||
| 1999 | +70.45% | ||
| 1998 | -32.82% | ||
| 1997 | +27.80% | ||
| 1996 | +60.16% | ||
| 1995 | +9.40% | ||
| 1994 | -30.77% | ||
| 1993 | +148.53% | ||
| 1992 | -32.00% |
- Stock Market
- Equities
- VEI Stock
- Quotes Veidekke ASA
