VEER GLOBAL INFRACONSTRUCTION LIMITED Quotes Veer Global Infraconstruction Limited
Equities
VGIL
INE244W01010
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 167 INR | +0.60% |
|
+2.45% | +28.46% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 164 ₹ | 165 ₹ | 166 ₹ | 167 ₹ |
| Volume | 4 400 | 1 100 | 2 200 | 2 200 |
| Change | 0.00% | +0.61% | +0.61% | +0.60% |
| Opening | 164.00 | 165.00 | 166.00 | 167.00 |
| High | 164.00 | 165.00 | 166.00 | 167.00 |
| Low | 152.00 | 165.00 | 166.00 | 167.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | +2.45% | ||
| Current month | +4.38% | ||
| 1 month | +2.42% | ||
| 3 months | +7.74% | ||
| 6 months | +28.46% | ||
| Current year | +28.46% | ||
| 1 year | +96.47% | ||
| 3 years | +338.03% |
Volumes
marketsDaily volume
2 200
Estimated daily volume
2 200
Avg. Volume 20 sessions
2 300
Daily volume ratio
0.96
Avg. Volume 20 sessions INR
384 100.00
Avg. Volume 20 sessions USD
4 598.45
Record volume 1
280 000
Record volume 2
184 000
Record volume 3
144 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 697 296 776
Capitalization (USD)
32 292 037
Net sales (INR)
113 840 000
Net sales (USD)
1 362 892
Free-Float
19.63 %
Free-Float capitalization (INR)
529 514 669
Free-Float capitalization (USD)
6 339 350
Average Daily Capital Traded
0.01%
Highs and lows
1 week
152.00
167.00
1 month
152.00167.00
Current year
120.20176.00
1 year
80.00176.00
3 years
30.90176.00
5 years
12.80176.00
10 years
12.80176.00
Indicators
Moving average 5 days
164.40
Moving average 20 days
163.56
Moving average 50 days
159.11
Moving average 100 days
155.77
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-6.73%
STIM
RSI 9 days
60.27
RSI 14 days
57.41
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | +2.45% | +28.46% | +96.47% | 32.29M | ||
| +2.55% | +0.76% | +32.82% | +63.63% | 25.83B | ||
| -0.57% | -0.79% | +14.53% | +66.51% | 24.8B | ||
| +3.56% | +0.55% | -1.43% | -12.38% | 23.69B | ||
| +4.91% | +7.67% | -15.22% | -25.69% | 23.03B | ||
| +2.33% | +1.52% | +37.62% | +57.90% | 20.18B | ||
| 0.00% | +0.62% | +1.64% | +18.38% | 19.37B | ||
| +4.02% | +3.09% | +1.89% | -13.46% | 18.24B | ||
| -3.47% | -2.47% | +43.84% | +122.47% | 18.17B | ||
| +4.82% | +1.99% | +22.37% | +44.77% | 14.23B | ||
| +2.11% | +1.22% | -11.85% | -10.36% | 14.08B | ||
| +2.00% | -1.81% | -12.22% | -31.79% | 13.89B | ||
| +2.79% | +5.74% | +23.93% | +26.77% | 13.81B | ||
| +3.66% | +5.94% | -20.41% | -26.42% | 13.22B | ||
| +7.36% | +10.43% | -3.12% | +1.30% | 13.08B | ||
| +1.41% | -0.69% | -8.31% | +20.08% | 12.59B | ||
| Average | +2.40% | -0.73% | +8.41% | +24.89% | ||
| Weighted average by Cap. | +2.39% | -1.19% | +8.74% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0ec618ec5bb27f3e0.8dkf2JS8byNO42Zm5LD9A-AXV7HNEMfYKyse41I4b0U.xJEuh9nROmV-qSkciMmsaJpQZIa3KK6ce3FEjzZ7PwCFr0nr2eU_eyi6BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:34 am | 167 | 1,100 | 2,200 |
Monthly variations
Annual change
| 2024 | +28.46% | ||
| 2023 | +45.90% | ||
| 2022 | +26.16% | ||
| 2021 | +339.35% | ||
| 2020 | +8.98% |
- Stock Market
- Equities
- VGIL Stock
- Quotes Veer Global Infraconstruction Limited
