Quotes Veekayem Fashion And Apparels Limited
Equities
VEEKAYEM
INE0KTW01013
Textiles & Leather Goods
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
211.8 INR | -5.00% |
|
-7.08% | +165.81% |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 226 ₹ | 225 ₹ | 234 ₹ | 223 ₹ | 211.8 ₹ |
Volume | 2 500 | 2 000 | 1 500 | 4 500 | 32 000 |
Change | -0.88% | -0.44% | +4.00% | -4.70% | -5.00% |
Opening | 230.30 | 215.50 | 236.00 | 224.00 | 215 |
High | 230.35 | 225.00 | 236.00 | 227.00 | 217 |
Low | 220.00 | 215.50 | 234.00 | 222.30 | 211.8 |
Performance
1 day | -5.00% | ||
1 week | -7.08% | ||
Current month | -9.47% | ||
1 month | -3.70% | ||
3 months | -14.58% | ||
6 months | +168.85% | ||
Current year | +165.81% | ||
1 year | +209.95% |
Volumes
marketsBasic data
Highs and lows
![Extreme 211.85](/images/extremecours_fleche.png)
![Extreme 198.55](/images/extremecours_fleche.png)
![Extreme 72](/images/extremecours_fleche.png)
![Extreme 65](/images/extremecours_fleche.png)
![Extreme 30.25](/images/extremecours_fleche.png)
![Extreme 30.25](/images/extremecours_fleche.png)
![Extreme 30.25](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.00% | -7.08% | +165.81% | +209.95% | 15.7M | ||
-0.38% | -10.55% | +14.00% | -28.50% | 6.79B | ||
-2.55% | -0.24% | +7.77% | +35.29% | 3.74B | ||
-2.14% | +7.15% | +72.84% | +73.90% | 2.43B | ||
+2.18% | +0.96% | +7.19% | +17.20% | 2.33B | ||
+1.91% | +2.51% | +8.09% | +15.45% | 2.28B | ||
+0.90% | -1.34% | +21.57% | +136.80% | 2.31B | ||
-2.42% | +4.03% | +3.96% | +60.44% | 1.8B | ||
+5.12% | +3.64% | +37.47% | +79.51% | 1.75B | ||
-0.86% | -3.77% | -0.67% | -9.97% | 1.6B | ||
-0.51% | -2.73% | +1.16% | +12.99% | 1.59B | ||
+3.81% | +0.45% | +29.81% | +74.77% | 1.27B | ||
-2.65% | +1.80% | -7.88% | -20.09% | 1.19B | ||
+0.22% | -0.44% | -10.52% | -19.46% | 1.16B | ||
+0.29% | +5.88% | +44.90% | +169.40% | 1.18B | ||
+4.18% | +4.28% | +16.98% | +24.35% | 1.21B | ||
Average | +0.15% | +0.95% | +25.78% | +52.00% | ||
Weighted average by Cap. | +0.14% | -0.58% | +16.91% | +31.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:51:02 am | 211.8 | 500 | 32,000 |
05:50:15 am | 211.8 | 500 | 31,500 |
05:17:11 am | 211.8 | 500 | 31,000 |
05:16:07 am | 212 | 500 | 30,500 |
05:01:51 am | 217 | 2,500 | 30,000 |
04:30:03 am | 216.9 | 1,000 | 27,500 |
02:21:45 am | 211.8 | 500 | 26,500 |
02:21:26 am | 212 | 500 | 26,000 |
02:15:52 am | 213.1 | 500 | 25,500 |
Monthly variations
Annual change
2024 | +179.80% | ||
2023 | +127.71% | ||
2022 | -30.00% |
- Stock Market
- Equities
- VEEKAYEM Stock
- Quotes Veekayem Fashion And Apparels Limited