Stock 500295 VEDANTA LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vedanta Limited Bombay S.E.

Equities

500295

INE205A01025

Diversified Mining

Market Closed - Bombay S.E.
Other stock markets
 06:00:54 2024-07-09 am EDT 		5-day change 1st Jan Change
465.4 INR -0.05% Intraday chart for Vedanta Limited -0.03% +80.02%
Jul. 05 Vedanta Limited Receives Order from the Office of the Commercial Tax Goa Rajya Kar Bhavan, Old IPHB Complex, Panaji, Goa CI
Jul. 01 Vedanta Limited Announces Cessation of Akhilesh Joshi as an Independent Director CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Vedanta Limited(500295) : Historical Chart (5-day)
  2024-07-04 2024-07-05 2024-07-08 Today 2024-07-09
Last 468.9 ₹ 473.4 ₹ 465.6 ₹ 465.35 ₹ 465.4 ₹
Volume 574 255 916 935 424 023 464 325 464 325
Change +1.11% +0.96% -1.65% -0.05% -0.05%
Opening 468.55 470.90 474.55 469.85 469.8
High 473.30 479.50 477.60 469.85 469.8
Low 463.50 467.00 464.60 462.65 462.6

Performance

1 day-0.05%
1 week-0.03%
Current month+2.50%
1 month+1.06%
3 months+44.00%
6 months+79.98%
Current year+80.02%
1 year+65.84%
3 years+75.87%
5 years+187.34%
10 years+57.08%

Volumes

markets
Daily volume
464 325
Estimated daily volume
464 325
Avg. Volume 20 sessions
9 548 607
Daily volume ratio
0.05
Avg. Volume 20 sessions INR
4 443 444 267.45
Avg. Volume 20 sessions USD
53 250 236.10
Record volume 1
130 398 100
Record volume 2
129 690 900
Record volume 3
95 458 850
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
1 726 842 128 171
Capitalization (USD)
20 694 476 064
Net sales (INR)
1 437 270 000 000
Net sales (USD)
17 224 243 680
Number of employees
17 526
Sales / Employee (INR)
82 007 874
Sales / Employee (USD)
982 782
Free-Float
35.68 %
Free-Float capitalization (INR)
617 874 542 245
Free-Float capitalization (USD)
7 404 608 514
Average Daily Capital Traded
0.26%

Highs and lows

1 week
458.20
Extreme 458.2
479.50
1 month
424.50
Extreme 424.5
479.50
Current year
249.75
Extreme 249.75
506.85
1 year
207.85
Extreme 207.85
506.85
3 years
206.10
Extreme 206.1
506.85
5 years
60.30
Extreme 60.3
506.85
10 years
58.10
Extreme 58.1
506.85

Indicators

Moving average 5 days
465.90
Moving average 20 days
455.33
Moving average 50 days
440.24
Moving average 100 days
369.66
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-20.56%
STIM
RSI 9 days
62.86
RSI 14 days
60.23

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
VEDANTA LIMITED Stock Vedanta Limited
-0.05%-0.03%+80.02%+65.84% 20.69B
BHP GROUP LIMITED Stock BHP Group Limited
+0.60%+1.02%-13.23%+1.25% 149B
RIO TINTO PLC Stock Rio Tinto plc
+0.23%+0.93%-10.68%+7.18% 114B
GLENCORE PLC Stock Glencore plc
-0.69%+2.10%+0.84%+9.92% 74.74B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
+1.10%+7.20%+14.78%+29.83% 46.86B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+1.67%+0.35%-12.26%-2.07% 41.22B
ANGLO AMERICAN PLC Stock Anglo American plc
-1.43%-0.69%+20.75%+8.45% 37.57B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
-1.75%+2.54%+111.78%+97.78% 34.7B
TECK RESOURCES LIMITED Stock Teck Resources Limited
-0.89%-0.51%+17.84%+19.07% 25.3B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+2.16%+6.82%+47.55%+52.78% 18.08B
SOUTH32 LIMITED Stock South32 Limited
+0.54%+0.27%+11.71%+1.36% 11.26B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+0.06%+5.82%+46.03%+45.36% 9.01B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
-0.02%+2.51%-19.54%-16.50% 7.43B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
+0.33%+6.78%+20.67%+50.21% 6.89B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+1.69%-2.27%-23.80%-38.32% 6.01B
INDUSTRIAS PEÑOLES, S.A.B. DE C.V. Stock Industrias Peñoles, S.A.B. de C.V.
+0.96%+5.23%+1.11%+7.76% 5.56B
Average+0.26%+2.47%+18.35%+21.24%
Weighted average by Cap.+0.12%+1.55%+8.40%+16.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20a0a533aac052.DXs5pUFxQ1S8OJNZ58yHjLVWCyP2Kznf9LvyOsgSoVI.PDxj6xUVKADuDvoV1ovi9oQzX3TAThSbhoOCQr9x2BF4GnfwAygxO_5P1g
DatePriceVolumeDaily volume
05:59:59 am 465.8 20 464,175
05:59:55 am 465.3 30 464,155
05:59:52 am 465.3 20 464,125
05:59:39 am 466.2 500 464,105
05:59:37 am 465 500 463,605
05:59:36 am 465.3 6 463,105
05:59:35 am 466 100 463,099
05:59:33 am 465.9 10 462,999
05:59:29 am 465.9 40 462,989

Chart Vedanta Limited

Chart Vedanta Limited
More charts

Monthly variations

Annual change

2024+80.02%
2023-16.13%
2022-9.65%
2021+111.27%
2020+5.87%
2019-24.64%
2018-38.64%
2017+52.45%
2016+139.53%
2015-57.82%
2014+6.07%
2013+3.38%
2012+20.08%
2011-50.49%
2010-20.03%
2009+379.17%
2008-55.10%
2007+170.64%
2006+39.35%
2005+96.53%
2004+74.03%
2003+761.64%
2002+36.99%
2001-12.25%
  1. Stock Market
  2. Equities
  3. VEDL Stock
  4. 500295 Stock
  5. Quotes Vedanta Limited