VECTRON SYSTEMS AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.7 EUR | +0.47% |
|
+0.94% | +87.06% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 10.65 € | 10.7 € | 10.65 € | 10.7 € |
| Volume | 60 | 0 | 0 | 0 |
| Change | 0.00% | +0.47% | -0.47% | +0.47% |
| Opening | 10.65 | 10.70 | 10.65 | 10.70 |
| High | 10.65 | 10.70 | 10.65 | 10.70 |
| Low | 10.65 | 10.70 | 10.65 | 10.70 |
Performance
| 1 day | +0.47% | ||
| 1 week | +0.94% | ||
| Current month | +0.94% | ||
| 1 month | +2.88% | ||
| 3 months | +41.53% | ||
| 6 months | +94.55% | ||
| Current year | +87.06% | ||
| 1 year | +132.61% | ||
| 3 years | -22.01% | ||
| 5 years | +8.30% | ||
| 10 years | +348.26% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
339
Daily volume ratio
0.00
Avg. Volume 20 sessions
3 627.30
Avg. Volume 20 sessions USD
3 930.91
Record volume 1
142 976
Record volume 2
75 952
Record volume 3
61 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
86 519 821
Capitalization (USD)
93 761 530
Net sales (EUR)
37 015 000
Net sales (USD)
40 113 156
Free-Float
99 %
Free-Float capitalization (EUR)
85 654 624
Free-Float capitalization (USD)
92 823 916
Average Daily Capital Traded
0%
Highs and lows
1 week
10.65
10.70
1 month
10.4510.70
Current year
5.2210.70
1 year
4.6410.70
3 years
2.6513.56
5 years
2.6519.80
10 years
2.2439.59
Indicators
Moving average 5 days
10.67
Moving average 20 days
10.60
Moving average 50 days
9.50
Moving average 100 days
8.36
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-11.25%
Price spread / (MMA100)
-21.83%
STIM
RSI 9 days
64.53
RSI 14 days
69.45
Sector Comparison - Point of Sale Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.47% | +0.94% | +87.06% | +132.61% | 93.76M | ||
| -1.96% | -3.21% | +4.69% | +43.60% | 1.55B | ||
| +0.06% | -5.23% | -34.83% | -44.18% | 1.21B | ||
| -3.64% | -18.60% | -21.16% | -20.10% | 648M | ||
| -0.79% | +7.74% | +52.85% | +66.37% | 438M | ||
| +1.90% | +2.29% | +8.06% | +30.88% | 430M | ||
| +0.37% | -0.91% | -17.68% | -4.24% | 278M | ||
| +3.10% | -2.03% | - | - | 64.28M | ||
| Average | -0.06% | -2.96% | +11.28% | +29.28% | ||
| Weighted average by Cap. | -0.96% | -4.54% | -4.06% | +11.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.06% | ||
| 2023 | +73.86% | ||
| 2022 | -53.86% | ||
| 2021 | -32.10% | ||
| 2020 | -43.24% | ||
| 2019 | +116.12% | ||
| 2018 | -58.09% | ||
| 2017 | +34.06% | ||
| 2016 | +107.12% | ||
| 2015 | +181.44% | ||
| 2014 | +44.61% | ||
| 2013 | -31.93% | ||
| 2012 | +5.17% | ||
| 2011 | -25.19% | ||
| 2010 | +24.31% | ||
| 2009 | -21.65% | ||
| 2008 | -34.39% | ||
| 2007 | +54.48% |
- Stock Market
- Equities
- V3S Stock
- V3S Stock
- Quotes Vectron Systems AG
