VECTOR LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 NZD | -1.08% |
|
-0.54% | -1.34% |
| Apr. 22 | Vector Limited Reports Operating Results for the Nine Months Ended March 31, 2024 | CI |
| Apr. 04 | Dowlais begins new share buyback programme of up to GBP50 million | AN |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|---|
| Last | 3.66 $ | 3.73 $ | 3.7 $ | 3.72 $ | 3.68 $ |
| Volume | 109 221 | 114 529 | 47 841 | 87 985 | 47 766 |
| Change | -1.08% | +1.91% | -0.80% | +0.54% | -1.08% |
| Opening | 3.70 | 3.72 | 3.68 | 3.69 | 3.72 |
| High | 3.72 | 3.73 | 3.72 | 3.72 | 3.72 |
| Low | 3.66 | 3.68 | 3.68 | 3.66 | 3.68 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.54% | ||
| Current month | -0.81% | ||
| 1 month | -2.65% | ||
| 3 months | -3.16% | ||
| 6 months | -2.39% | ||
| Current year | -1.34% | ||
| 1 year | -10.24% | ||
| 3 years | -8.23% | ||
| 5 years | -3.66% | ||
| 10 years | +43.75% |
Volumes
marketsDaily volume
47 766
Avg. Volume 20 sessions
157 260
Avg. Volume 20 sessions NZD
578 716.80
Avg. Volume 20 sessions USD
354 423.53
Record volume 1
9 548 506
Record volume 2
8 886 189
Record volume 3
8 188 594
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 686 766 290
Capitalization (USD)
2 257 886 279
Net sales (NZD)
1 451 100 000
Net sales (USD)
888 697 173
Free-Float
24.89 %
Free-Float capitalization (NZD)
917 734 620
Free-Float capitalization (USD)
562 048 213
Average Daily Capital Traded
0.02%
Highs and lows
1 week
3.66
3.73
1 month
3.643.88
Current year
3.593.95
1 year
3.594.10
3 years
3.594.82
5 years
2.954.82
10 years
2.514.82
Indicators
Moving average 5 days
3.70
Moving average 20 days
3.73
Moving average 50 days
3.71
Moving average 100 days
3.75
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
43.77
RSI 14 days
45.83
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.08% | -0.54% | -1.34% | -10.24% | 2.26B | ||
| -0.35% | -1.71% | -17.71% | -14.54% | 88.15B | ||
| -0.49% | +4.49% | +41.61% | +102.63% | 70.93B | ||
| +0.06% | +4.88% | -12.23% | -7.07% | 57.32B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| -1.25% | +0.28% | +0.60% | +4.32% | 47.58B | ||
| -0.52% | +3.53% | -10.70% | -5.82% | 37.29B | ||
| +0.70% | +1.30% | +21.98% | +19.27% | 37.15B | ||
| -1.46% | -0.25% | +0.21% | +7.70% | 34.45B | ||
| -1.61% | +1.41% | -19.72% | -15.34% | 26.64B | ||
| -1.36% | +2.18% | +1.82% | +1.96% | 22.55B | ||
| -0.04% | +0.15% | +1.11% | +4.54% | 20.21B | ||
| -1.13% | -1.56% | -23.62% | -56.74% | 19.51B | ||
| -0.56% | -0.75% | +6.13% | +2.85% | 19.4B | ||
| +0.37% | -0.06% | -2.25% | -14.04% | 18.86B | ||
| -0.39% | -0.17% | +1.08% | -1.01% | 17.53B | ||
| Average | -0.38% | +0.69% | -0.82% | +1.15% | ||
| Weighted average by Cap. | -0.32% | +0.83% | +0.54% | +8.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.34% | ||
| 2023 | -9.69% | ||
| 2022 | +2.99% | ||
| 2021 | -5.65% | ||
| 2020 | +13.94% | ||
| 2019 | +12.01% | ||
| 2018 | -4.03% | ||
| 2017 | +7.10% | ||
| 2016 | +2.21% | ||
| 2015 | +13.62% | ||
| 2014 | +8.56% | ||
| 2013 | -5.51% | ||
| 2012 | +10.12% | ||
| 2011 | +7.39% | ||
| 2010 | +15.00% | ||
| 2009 | -0.50% | ||
| 2008 | -8.64% | ||
| 2007 | -12.70% | ||
| 2006 | -3.82% | ||
| 2005 | -13.25% |
- Stock Market
- Equities
- VCT Stock
- Quotes Vector Limited
