Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
29.5 GBX | 0.00% | -1.67% | -10.61% |
May. 16 | Vector Capital plc Approves Final Dividend for the Year Ended 31 December 2023, Payable on or by 03 June 2024 | CI |
Apr. 19 | Vector Capital keeps dividend despite fall in revenue and profit | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
---|---|---|---|---|
Last | 30 p | 30 p | 29.5 p | 29.5 p |
Volume | 0 | 0 | 23 715 | 0 |
Change | 0.00% | 0.00% | -1.67% | 0.00% |
Opening | 30.00 | 30.00 | 30.00 | 29.50 |
High | 30.00 | 30.00 | 30.00 | 29.50 |
Low | 30.00 | 30.00 | 28.60 | 29.50 |
Performance
1 week | -1.67% | ||
Current month | -1.67% | ||
1 month | -1.67% | ||
3 months | +9.26% | ||
6 months | -10.61% | ||
Current year | -10.61% | ||
1 year | -4.84% | ||
3 years | -49.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Corporate Financial Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.67% | -10.61% | -4.84% | 17.09M | ||
+5.91% | +8.30% | +89.46% | +464.41% | 29.46B | ||
+0.11% | +10.13% | +39.64% | +198.60% | 21.12B | ||
+0.83% | +10.48% | +40.60% | +250.41% | 18.31B | ||
-0.59% | +2.59% | +15.07% | +25.42% | 9.73B | ||
-0.63% | +2.28% | -18.65% | -21.50% | 7.81B | ||
+3.79% | +20.16% | +122.61% | - | 7.37B | ||
-0.16% | +0.68% | +16.23% | +24.86% | 7.15B | ||
+0.88% | +4.82% | +15.06% | +44.91% | 5.61B | ||
0.00% | -2.52% | +3.57% | +12.62% | 4.57B | ||
-0.74% | 0.00% | +58.82% | +208.57% | 4.35B | ||
-0.66% | +1.34% | +41.78% | +37.90% | 3.19B | ||
0.00% | +0.39% | -16.94% | -14.57% | 2.82B | ||
+0.99% | +0.49% | -13.03% | -26.40% | 2.52B | ||
-0.13% | +1.17% | -1.89% | +14.09% | 2.29B | ||
+0.04% | +0.40% | -5.06% | +31.07% | 1.92B | ||
Average | +0.60% | +3.34% | +23.54% | +83.04% | ||
Weighted average by Cap. | +1.64% | +6.51% | +43.92% | +198.92% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -10.61% | ||
2023 | -23.26% | ||
2022 | -1.15% | ||
2021 | +10.13% | ||
2020 | 0.00% |
- Stock Market
- Equities
- VCAP Stock
- Quotes Vector Capital Plc