VECTION TECHNOLOGIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 AUD | 0.00% |
|
0.00% | -4.76% |
| Jun. 28 | Vection Technologies Nonexecutive Chair Resigns | MT |
| Jun. 28 | Vection Technologies Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.021 $ | 0.019 $ | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 493 809 | 405 989 | 329 636 | 578 617 | 578 617 |
| Change | +5.00% | -9.52% | +5.26% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
Performance
| 1 week | -4.76% | ||
| Current month | +11.11% | ||
| 1 month | -9.09% | ||
| 3 months | -28.57% | ||
| 6 months | -31.03% | ||
| Current year | -4.76% | ||
| 1 year | -51.22% | ||
| 3 years | -71.43% | ||
| 5 years | +33.33% |
Volumes
marketsDaily volume
578 617
Estimated daily volume
578 617
Avg. Volume 20 sessions
876 907
Daily volume ratio
0.66
Avg. Volume 20 sessions AUD
17 538.14
Avg. Volume 20 sessions USD
11 857.36
Record volume 1
75 138 150
Record volume 2
48 100 550
Record volume 3
38 002 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
22 560 653
Capitalization (USD)
15 253 032
Net sales (AUD)
26 087 791
Net sales (USD)
17 637 695
Free-Float
47.72 %
Free-Float capitalization (AUD)
10 766 694
Free-Float capitalization (USD)
7 279 254
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.04
1 year
0.020.05
3 years
0.020.29
5 years
0.010.29
10 years
0.010.29
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+25.00%
STIM
RSI 9 days
49.06
RSI 14 days
47.02
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.76% | -4.76% | -51.22% | 15.25M | ||
| -2.49% | -1.33% | +20.90% | +36.74% | 3,379B | ||
| -1.75% | +0.29% | +18.22% | +38.76% | 93.27B | ||
| -1.79% | -0.44% | +15.31% | +35.45% | 86.11B | ||
| -2.74% | +6.92% | +60.98% | +67.62% | 61.55B | ||
| -1.25% | -0.90% | +36.98% | +19.20% | 48.21B | ||
| +0.44% | -4.67% | -22.89% | -15.17% | 48.52B | ||
| +1.82% | -2.54% | -25.32% | +1.78% | 46.24B | ||
| -1.08% | +3.37% | +82.47% | +25.02% | 42.44B | ||
| +1.81% | -1.29% | -5.86% | +0.51% | 26.52B | ||
| -2.87% | +1.99% | -15.75% | -11.73% | 24.65B | ||
| +0.47% | +1.13% | +23.01% | +24.54% | 21.84B | ||
| +3.07% | +1.65% | +8.63% | +31.14% | 19.97B | ||
| +1.07% | -3.46% | -21.29% | -18.84% | 17.51B | ||
| +0.81% | -1.33% | -6.48% | -8.06% | 15.46B | ||
| +1.00% | -4.52% | -15.37% | -43.26% | 12.4B | ||
| Average | +0.40% | -0.27% | +9.30% | +8.28% | ||
| Weighted average by Cap. | +0.11% | -1.09% | +20.25% | +34.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c854be508eb1cf.blNTXlWYEIzG3-uAb7J0IcMAJLgp0WdAbAxz-SJuiFU.IWs8DhfHddaPsoHlHtwceJpwFvR74Bc0OEUJ1FAFsREFOCY4Ycoh6_eGhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:25 am | 0.02 | 25 | 578,601 |
| 02:10:25 am | 0.02 | 38,196 | 578,576 |
| 02:10:25 am | 0.02 | 1,800 | 540,380 |
| 01:58:22 am | 0.019 | 45 | 538,580 |
| 01:57:13 am | 0.019 | 46 | 538,535 |
| 01:52:22 am | 0.019 | 47 | 538,489 |
| 01:49:11 am | 0.019 | 31,455 | 538,442 |
| 01:49:11 am | 0.019 | 18,929 | 506,987 |
| 01:33:53 am | 0.019 | 197 | 488,058 |
Monthly variations
Annual change
| 2024 | -4.76% | ||
| 2023 | -61.82% | ||
| 2022 | -59.26% | ||
| 2021 | +12.50% | ||
| 2020 | +400.00% | ||
| 2019 | +26.32% |
- Stock Market
- Equities
- VR1 Stock
- Quotes Vection Technologies Limited
