VC9 - NO 9 CONSTRUCTION JOIN STOCK COMPANY Quotes VC9 - No 9 Construction Join Stock Company
Equities
VC9
VN000000VC96
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,300 VND | 0.00% |
|
-4.44% | -21.82% |
Quotes 5-day view
End-of-day quote HANOI S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 4600 ₫ | 4400 ₫ | 4500 ₫ | 4300 ₫ | 4300 ₫ | 4,300 ₫ |
| Volume | 4 000 | 3 611 | 209 | 4 600 | 10 000 | 10 000 |
| Change | +6.98% | -4.35% | +2.27% | -4.44% | 0.00% | 0.00% |
| Opening | 4,400.00 | 4,400.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500 |
| High | 4,600.00 | 4,400.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500 |
| Low | 4,400.00 | 4,300.00 | 4,500.00 | 4,300.00 | 4,300.00 | 4,300 |
Performance
| 1 week | -4.44% | ||
| 1 month | -12.24% | ||
| 3 months | -4.44% | ||
| 6 months | -18.87% | ||
| Current year | -21.82% | ||
| 1 year | -28.33% | ||
| 3 years | -33.85% | ||
| 5 years | -68.84% | ||
| 10 years | -42.67% |
Volumes
marketsDaily volume
10 000
Avg. Volume 20 sessions
8 895
Avg. Volume 20 sessions VND
38 248 500.00
Avg. Volume 20 sessions USD
1 491.69
Record volume 1
6 242 800
Record volume 2
4 546 184
Record volume 3
2 222 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
2 833 269
Capitalization (USD)
2 833 269
Free-Float
61.62 %
Free-Float capitalization (VND)
1 777 817
Free-Float capitalization (USD)
1 777 817
Average Daily Capital Traded
1349.98%
Highs and lows
1 week
4 300.00
4 600.00
1 month
4 200.005 000.00
Current year
4 000.005 800.00
1 year
4 000.007 900.00
3 years
4 000.0028 400.00
5 years
3 700.0028 400.00
10 years
3 700.0028 400.00
Indicators
Moving average 5 days
4 420.00
Moving average 20 days
4 535.00
Moving average 50 days
4 476.00
Moving average 100 days
4 642.00
Price spread / (MMA5)
+2.79%
Price spread / (MMA20)
+5.47%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+7.95%
STIM
RSI 9 days
43.35
RSI 14 days
45.12
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.44% | -21.82% | -28.33% | 2.83M | ||
| +1.84% | +6.93% | -7.48% | +0.13% | 63.32B | ||
| +1.52% | +1.78% | +2.87% | +47.42% | 58.84B | ||
| -1.04% | -1.01% | +16.56% | +28.89% | 37.27B | ||
| -1.29% | +2.10% | +11.43% | -6.46% | 31.08B | ||
| +0.65% | +3.09% | +13.20% | +28.45% | 29.35B | ||
| -1.54% | -0.47% | +12.50% | -17.34% | 20.74B | ||
| -1.16% | +1.60% | +16.53% | +25.37% | 20.06B | ||
| -2.48% | -0.85% | +68.02% | +98.17% | 17.44B | ||
| -0.84% | +2.16% | +36.21% | +7.24% | 17.24B | ||
| -1.17% | +0.12% | +11.30% | -16.96% | 15.06B | ||
| 0.00% | +1.18% | +52.75% | +57.13% | 14.2B | ||
| -0.71% | +1.45% | +14.11% | -4.78% | 13.32B | ||
| +0.35% | +5.14% | -7.65% | +4.34% | 12.82B | ||
| -3.08% | -4.26% | -8.70% | -0.89% | 11.84B | ||
| -0.46% | -3.97% | -3.69% | +29.76% | 11.41B | ||
| Average | -0.59% | -0.35% | +12.88% | +15.76% | ||
| Weighted average by Cap. | -0.09% | +0.40% | +11.55% | +19.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.82% | ||
| 2023 | -3.51% | ||
| 2022 | -61.49% | ||
| 2021 | +202.04% | ||
| 2020 | -57.39% | ||
| 2019 | +15.00% | ||
| 2018 | -27.01% | ||
| 2017 | +44.21% | ||
| 2016 | +13.10% | ||
| 2015 | +16.67% | ||
| 2014 | +4.35% | ||
| 2013 | +23.21% | ||
| 2012 | -1.75% | ||
| 2011 | -67.61% | ||
| 2010 | -44.30% | ||
| 2009 | -37.05% |
- Stock Market
- Equities
- VC9 Stock
- Quotes VC9 - No 9 Construction Join Stock Company
