VAXXA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.81 SEK | +9.46% |
|
+5.19% | -26.36% |
| Apr. 10 | Vaxxa AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 23 | Vaxxa AB Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.77 kr | 0.77 kr | 0.74 kr | 0.74 kr | 0.81 kr |
| Volume | 1 925 | 9 780 | 20 934 | 1 502 | 21 035 |
| Change | 0.00% | 0.00% | -3.90% | 0.00% | +9.46% |
| Opening | 0.77 | 0.77 | 0.77 | 0.74 | 0.77 |
| High | 0.77 | 0.77 | 0.77 | 0.77 | 0.81 |
| Low | 0.77 | 0.74 | 0.74 | 0.74 | 0.77 |
Performance
| 1 day | +9.46% | ||
| 1 week | +5.19% | ||
| Current month | +5.19% | ||
| 1 month | +6.58% | ||
| 3 months | -1.22% | ||
| 6 months | -26.36% | ||
| Current year | -26.36% | ||
| 1 year | +1.25% | ||
| 3 years | -98.25% | ||
| 5 years | -99.10% |
Volumes
marketsDaily volume
21 035
Avg. Volume 20 sessions
12 877
Avg. Volume 20 sessions SEK
10 430.37
Avg. Volume 20 sessions USD
995.33
Record volume 1
996 493
Record volume 2
995 162
Record volume 3
836 253
Capital turnover ratio
0.00
Basic data
Capitalization (SEK)
26 925 869
Capitalization (USD)
2 569 428
Net sales (SEK)
45 676 352
Net sales (USD)
4 358 712
Number of employees
5
Sales / Employee (SEK)
9 135 270
Sales / Employee (USD)
871 742
Highs and lows
1 week
0.74
0.81
1 month
0.720.86
Current year
0.681.30
1 year
0.602.00
3 years
0.6072.70
5 years
0.60195.50
10 years
0.601 900.00
Indicators
Moving average 5 days
0.77
Moving average 20 days
0.77
Moving average 50 days
0.80
Moving average 100 days
0.85
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-4.94%
Price spread / (MMA50)
-1.23%
Price spread / (MMA100)
+4.94%
STIM
RSI 9 days
61.99
RSI 14 days
56.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.36% | ||
| 2023 | -84.51% | ||
| 2022 | -81.98% | ||
| 2021 | -30.88% | ||
| 2020 | -41.24% | ||
| 2019 | -69.69% | ||
| 2018 | -59.49% | ||
| 2017 | -39.23% |
- Stock Market
- Equities
- VAXXA Stock
- Quotes Vaxxa AB
