VAXART, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6229 USD | -5.38% |
|
-9.54% | +8.75% |
| Jul. 08 | HilleVax to discontinue development of norovirus vaccine for infants; shares plummet | RE |
| Jun. 14 | Sector Update: Health Care Stocks Lean Lower Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-02 | 2024-07-03 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 0.6775 $ | 0.6453 $ | 0.6583 $ | 0.6229 $ |
| Volume | 1 778 104 | 2 098 350 | 955 870 | 3 387 953 |
| Change | -1.61% | -4.75% | +2.01% | -5.38% |
| Opening | 0.69 | 0.68 | 0.65 | 0.66 |
| High | 0.71 | 0.69 | 0.66 | 0.68 |
| Low | 0.67 | 0.64 | 0.65 | 0.61 |
Performance
| 1 day | -5.38% | ||
| 1 week | -9.54% | ||
| Current month | -6.65% | ||
| 1 month | -19.24% | ||
| 3 months | -42.32% | ||
| 6 months | +9.13% | ||
| Current year | +8.75% | ||
| 1 year | -13.49% | ||
| 3 years | -91.38% | ||
| 5 years | -11.04% |
Volumes
marketsDaily volume
3 392 162
Estimated daily volume
3 392 162
Avg. Volume 20 sessions
8 170 050
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
5 089 124.15
Record volume 1
230 619 000
Record volume 2
220 596 000
Record volume 3
204 175 700
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Capitalization (USD)
149 380 426
Net sales (USD)
7 379 000
Number of employees
109
Sales / Employee (USD)
67 697
Free-Float
98.55 %
Free-Float capitalization (USD)
115 152 110
Average Daily Capital Traded
3.41%
Highs and lows
1 week
0.61
0.69
1 month
0.520.81
Current year
0.521.54
1 year
0.521.54
3 years
0.5210.33
5 years
0.2524.90
10 years
0.2524.90
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.70
Moving average 50 days
0.76
Moving average 100 days
0.95
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
+12.10%
Price spread / (MMA50)
+22.44%
Price spread / (MMA100)
+51.74%
STIM
RSI 9 days
42.39
RSI 14 days
42.70
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.38% | -9.54% | +8.75% | -13.49% | 149M | ||
| +1.54% | +2.26% | +18.43% | +42.50% | 122B | ||
| +1.74% | -0.45% | +19.81% | +51.96% | 112B | ||
| +0.50% | +2.11% | -23.74% | -24.68% | 19.33B | ||
| +0.14% | +1.33% | -18.45% | -31.64% | 16.17B | ||
| -1.83% | -0.37% | -19.97% | -23.85% | 15.6B | ||
| -3.02% | -4.63% | -49.33% | -41.49% | 14.65B | ||
| -0.17% | -3.37% | +57.08% | +38.97% | 14.34B | ||
| +2.27% | +1.52% | +7.95% | +51.29% | 14B | ||
| +0.07% | +5.59% | +126.04% | +252.72% | 11.29B | ||
| -0.26% | +3.73% | +153.62% | +283.20% | 9.73B | ||
| +2.01% | +3.13% | +26.35% | +70.39% | 8.46B | ||
| +2.40% | +3.02% | -21.21% | -31.18% | 8.44B | ||
| +0.48% | +1.85% | +8.34% | +55.74% | 7.79B | ||
| -0.90% | -1.84% | -4.27% | +34.58% | 7.46B | ||
| +1.92% | +1.02% | +42.18% | +43.50% | 6.56B | ||
| Average | +0.09% | +0.72% | +20.73% | +47.41% | ||
| Weighted average by Cap. | +1.02% | +1.10% | +17.73% | +44.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea.QTrmGji5vr6Y8bZfH-3_ylQzMNx6cK0NqIVheeMzIqQ.cw-2TkDx0N3ro99mcoTImmJ4VJQ8SNRI670oK850RM0zTq13c_PUyNW2wQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.6229 | 6,272 | 3,289,849 |
| 03:59:57 pm | 0.6202 | 100 | 3,283,577 |
| 03:59:57 pm | 0.6202 | 1,200 | 3,283,477 |
| 03:59:57 pm | 0.62 | 4,996 | 3,282,277 |
| 03:59:57 pm | 0.6202 | 100 | 3,277,281 |
| 03:59:57 pm | 0.6203 | 100 | 3,277,181 |
| 03:59:57 pm | 0.62 | 579 | 3,277,081 |
| 03:59:57 pm | 0.6201 | 800 | 3,276,502 |
| 03:59:57 pm | 0.6201 | 800 | 3,275,702 |
| 03:59:57 pm | 0.6201 | 189 | 3,274,902 |
Monthly variations
Annual change
| 2024 | +8.75% | ||
| 2023 | -40.39% | ||
| 2022 | -84.67% | ||
| 2021 | +9.81% | ||
| 2020 | +1,529.10% | ||
| 2019 | -81.36% | ||
| 2018 | -77.88% |
- Stock Market
- Equities
- VXRT Stock
- Quotes Vaxart, Inc.
