Quotes Varun Beverages Limited Bombay S.E.

Equities

VBL

INE200M01021

Non-Alcoholic Beverages

Delayed Bombay S.E. Other stock markets 03:17:36 2024-07-18 am EDT			5-day change	1st Jan Change
1,600 ^INR	+0.22%		+0.38%	+29.39%

Jul. 15	Varun Beverages Signs Deals to Sell Simba Munchiez Snacks in Zimbabwe, Zambia	MT
Jun. 04	Varun Beverages Appoints Human Resources Chief	MT

Quotes 5-day view

Delayed Quote Bombay S.E.

Varun Beverages Limited(VBL) : Historical Chart (5-day)

	2024-07-11	2024-07-12	2024-07-15	2024-07-16	2024-07-18
Last	1594 ₹	1583.6 ₹	1627.6 ₹	1596.55 ₹	1,600 ₹
Volume	110 992	112 062	49 915	51 534	47 928
Change	-0.32%	-0.65%	+2.78%	-1.91%	+0.22%
Opening	1,607.90	1,597.25	1,583.00	1,640.00	1,600
High	1,607.90	1,600.00	1,633.00	1,646.05	1,608
Low	1,585.15	1,564.55	1,572.55	1,592.20	1,588

Performance

1 day	+0.22%
1 week	+0.38%
Current month	-1.83%
1 month	-1.63%
3 months	+14.50%
6 months	+29.99%
Current year	+29.39%
1 year	+94.14%
3 years	+517.09%
5 years	+1,045.77%

Volumes

markets

Daily volume

47 928

Estimated daily volume

98 051

Avg. Volume 20 sessions

69 161

Daily volume ratio

1.42

Avg. Volume 20 sessions INR

110 657 600.00

Avg. Volume 20 sessions USD

1 323 686.21

Record volume 1

35 203 432

Record volume 2

19 268 446

Record volume 3

17 627 620

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

2 077 868 395 586

Capitalization (USD)

24 855 461 748

Net sales (INR)

160 425 810 000

Net sales (USD)

1 919 013 539

Number of employees

9 973

Sales / Employee (INR)

16 086 013

Sales / Employee (USD)

192 421

Free-Float

37.09 %

Free-Float capitalization (INR)

770 732 515 822

Free-Float capitalization (USD)

9 219 502 354

Average Daily Capital Traded

0.01%

Highs and lows

1 week

1 564.55

1 646.05

1 month

1 561.40

1 673.70

Current year

1 196.20

1 673.70

1 year

785.00

1 673.70

3 years

240.32

1 673.70

5 years

107.79

1 673.70

10 years

50.56

1 673.70

Indicators

Moving average 5 days

1 600.17

Moving average 20 days

1 606.98

Moving average 50 days

1 540.43

Moving average 100 days

1 488.93

Price spread / (MMA5)

+0.01%

Price spread / (MMA20)

+0.44%

Price spread / (MMA50)

-3.72%

Price spread / (MMA100)

-6.94%

STIM

RSI 9 days

60.05

RSI 14 days

59.09

Sector Comparison - Other Non-Alcoholic Beverages

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	VARUN BEVERAGES LIMITED	+0.22%	+0.38%	+29.39%	+94.14%	24.86B
	THE COCA-COLA COMPANY	+1.46%	+3.79%	+10.66%	+7.24%	281B
	KEURIG DR PEPPER INC.	+1.29%	+3.54%	-0.72%	+4.65%	44.84B
	ARCA CONTINENTAL, S.A.B. DE C.V.	-1.04%	+0.13%	-3.38%	+3.01%	17.12B
	COCA-COLA HELLENIC	+0.81%	+2.00%	+19.39%	+17.81%	12.93B
	CELSIUS HOLDINGS, INC.	-3.86%	-10.82%	-6.91%	+0.22%	11.83B
	SWIRE PACIFIC LIMITED	+0.28%	-0.14%	+6.81%	+14.33%	11.42B
	SUNTORY BEVERAGE & FOOD LIMITED	+2.34%	+0.64%	+21.46%	+12.62%	10.89B
	COCA-COLA CONSOLIDATED, INC.	-1.45%	-1.38%	+15.00%	+68.09%	9.35B
	COCA-COLA IÇECEK ANONIM SIRKETI	+0.11%	+6.82%	+68.51%	+211.58%	6.81B
	NATIONAL BEVERAGE CORP.	-0.44%	+3.43%	+3.70%	+3.51%	4.82B
	BRITVIC PLC	0.00%	+0.24%	+50.62%	+45.94%	4.06B
	UNI-PRESIDENT CHINA HOLDINGS LTD	+0.94%	-5.69%	+16.40%	+1.25%	3.53B
	EMBOTELLADORA ANDINA S.A.	+0.02%	+5.80%	+33.27%	+29.81%	2.67B
	FRASER & NEAVE HOLDINGS	+0.73%	-3.02%	+7.24%	+19.84%	2.38B
	ITO EN, LTD.	+1.98%	+3.08%	-15.62%	-9.47%	2.35B
Average	+0.35%	+0.24%	+15.99%	+32.79%
Weighted average by Cap.	-0.48%	+1.87%	+11.25%	+16.76%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

187e1b.JRJ3md-p400mWw3Yf7dFGcokgqhO83HWH9I5BvMSHhc.SnQ-3KnosSkUFlmiTt0sQOdy1dp7nzfhfI1gNJ9KWG0WXCf47MSRDnQCOQ

Date	Price	Volume	Daily volume
03:17:36 am	1,600	3	47,928
03:16:51 am	1,600	11	47,925
03:16:25 am	1,599	2	47,914
03:16:20 am	1,600	27	47,912
03:15:20 am	1,600	8	47,885
03:14:39 am	1,600	2	47,877
03:14:36 am	1,600	1	47,875
03:11:55 am	1,600	2	47,874
03:11:54 am	1,600	2	47,872
03:11:52 am	1,600	16	47,870