Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
658.1 INR | -1.13% |
|
-2.13% | +18.73% |
May. 17 | Transcript : Varroc Engineering Limited, Q4 2024 Earnings Call, May 17, 2024 | |
May. 17 | Varroc Engineering Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 674.95 ₹ | 674.8 ₹ | 663.95 ₹ | 665.6 ₹ | 658.1 ₹ |
Volume | 316 497 | 200 421 | 257 741 | 131 958 | 89 502 |
Change | +0.39% | -0.02% | -1.61% | +0.25% | -1.13% |
Opening | 676.00 | 680.00 | 684.80 | 666.00 | 665 |
High | 683.80 | 680.00 | 684.80 | 673.10 | 669.6 |
Low | 660.30 | 661.15 | 650.00 | 660.05 | 649.8 |
Performance
1 day | -1.14% | ||
1 week | -2.13% | ||
Current month | +1.08% | ||
1 month | -3.18% | ||
3 months | +27.93% | ||
6 months | +18.90% | ||
Current year | +18.73% | ||
1 year | +85.25% | ||
3 years | +84.88% | ||
5 years | +45.53% |
Volumes
marketsBasic data
Highs and lows
![Extreme 649.8](/images/extremecours_fleche.png)
![Extreme 640.15](/images/extremecours_fleche.png)
![Extreme 433](/images/extremecours_fleche.png)
![Extreme 320](/images/extremecours_fleche.png)
![Extreme 239.45](/images/extremecours_fleche.png)
![Extreme 120](/images/extremecours_fleche.png)
![Extreme 120](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.13% | -2.13% | +18.73% | +85.25% | 1.22B | ||
-0.46% | +0.80% | +21.37% | +12.98% | 47.61B | ||
+3.09% | +2.81% | -20.03% | -35.00% | 19.52B | ||
-0.12% | +4.39% | +31.51% | +36.55% | 17.21B | ||
-0.71% | -3.85% | +93.19% | +111.70% | 16.11B | ||
+1.14% | -1.42% | -4.45% | +8.16% | 16.24B | ||
+0.86% | -2.28% | -0.63% | +0.64% | 15.35B | ||
+0.08% | -3.43% | -23.09% | -14.90% | 12.85B | ||
+2.29% | +4.19% | -22.44% | -21.78% | 12.81B | ||
-1.59% | -0.24% | +57.96% | +79.51% | 12.58B | ||
-3.01% | +2.09% | +36.34% | +46.15% | 12.42B | ||
-2.76% | -2.36% | +16.67% | +25.88% | 9.84B | ||
-0.69% | 0.00% | +4.48% | +19.72% | 10.45B | ||
-0.07% | +5.96% | -18.23% | -21.70% | 9.63B | ||
-2.71% | -0.41% | +8.53% | +21.05% | 9.36B | ||
+1.77% | +0.38% | -1.12% | +20.87% | 8.73B | ||
Average | -0.25% | +0.61% | +12.42% | +23.44% | ||
Weighted average by Cap. | -0.07% | +0.36% | +14.28% | +18.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:18:24 am | 658.1 | 103 | 89,502 |
04:18:18 am | 658.1 | 1 | 89,399 |
04:17:49 am | 658 | 250 | 89,398 |
04:17:01 am | 658 | 61 | 89,148 |
04:16:55 am | 657 | 12 | 89,087 |
04:16:42 am | 656.8 | 45 | 89,075 |
04:16:36 am | 656.8 | 1 | 89,030 |
04:16:30 am | 656.7 | 1 | 89,029 |
04:16:18 am | 656 | 70 | 89,028 |
04:16:00 am | 656 | 84 | 88,958 |
Monthly variations
Annual change
2024 | +20.10% | ||
2023 | +86.69% | ||
2022 | -10.68% | ||
2021 | -16.37% | ||
2020 | -4.93% | ||
2019 | -42.44% | ||
2018 | -30.00% |
- Stock Market
- Equities
- VARROC Stock
- Quotes Varroc Engineering Limited