VARIMAN GLOBAL ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.22 INR | -2.77% |
|
-7.07% | -3.80% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 17.97 ₹ | 17.76 ₹ | 17.71 ₹ | 17.22 ₹ |
| Volume | 159 883 | 270 030 | 371 072 | 222 547 |
| Change | -1.53% | -1.17% | -0.28% | -2.77% |
| Opening | 18.25 | 17.99 | 18.14 | 17.64 |
| High | 18.56 | 18.33 | 18.14 | 17.71 |
| Low | 17.75 | 17.33 | 17.63 | 17.11 |
Performance
| 1 day | -2.77% | ||
| 1 week | -7.07% | ||
| Current month | -9.37% | ||
| 1 month | -12.19% | ||
| 3 months | -38.15% | ||
| 6 months | -17.92% | ||
| Current year | -3.80% | ||
| 1 year | +11.46% | ||
| 3 years | +314.94% | ||
| 5 years | +2,052.50% |
Volumes
marketsDaily volume
222 547
Estimated daily volume
222 547
Avg. Volume 20 sessions
993 843
Daily volume ratio
0.22
Avg. Volume 20 sessions INR
17 113 976.46
Avg. Volume 20 sessions USD
204 974.10
Record volume 1
6 037 924
Record volume 2
5 254 360
Record volume 3
3 934 280
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
3 445 966 018
Capitalization (USD)
41 272 335
Net sales (INR)
1 160 582 000
Net sales (USD)
13 900 291
Free-Float
52.2 %
Free-Float capitalization (INR)
1 798 905 797
Free-Float capitalization (USD)
21 545 495
Average Daily Capital Traded
0.5%
Highs and lows
1 week
17.11
18.99
1 month
15.4919.60
Current year
15.4934.00
1 year
11.0134.00
3 years
2.5734.00
5 years
0.7534.00
10 years
0.4434.00
Indicators
Moving average 5 days
18.04
Moving average 20 days
18.09
Moving average 50 days
21.97
Moving average 100 days
24.33
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+5.05%
Price spread / (MMA50)
+27.61%
Price spread / (MMA100)
+41.28%
STIM
RSI 9 days
35.80
RSI 14 days
35.96
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -7.07% | -3.80% | +11.46% | 41.27M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 187B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 170B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 164B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 96.44B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.15B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 85.2B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 81.97B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 49.04B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 46.27B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 34.98B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 34.87B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 34.75B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 33.43B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.95B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.42B | ||
| Average | +1.79% | -0.15% | +5.65% | +28.27% | ||
| Weighted average by Cap. | +2.55% | +0.47% | +6.84% | +31.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0253df57b58ea4c1e.sfS6wty2r73Vy1NW06N5B-CV1uOlHD5fajmt_eAFKq0.hYzUkI7a4Yq0oQVipe43faL35LXTaw4xKWjJraJsT8nYuf-Q6c-bjZqoPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:36 am | 17.23 | 1 | 222,532 |
| 05:59:16 am | 17.11 | 761 | 222,531 |
| 05:59:09 am | 17.23 | 1,500 | 221,770 |
| 05:59:06 am | 17.2 | 1 | 220,270 |
| 05:58:40 am | 17.12 | 500 | 220,269 |
| 05:58:13 am | 17.2 | 90 | 219,769 |
| 05:58:03 am | 17.21 | 74 | 219,679 |
| 05:56:47 am | 17.25 | 1,159 | 219,605 |
| 05:56:28 am | 17.25 | 90 | 218,446 |
Monthly variations
Annual change
| 2024 | -3.80% | ||
| 2023 | -24.31% | ||
| 2022 | +588.50% | ||
| 2021 | +145.18% | ||
| 2020 | +3.78% | ||
| 2019 | +64.84% | ||
| 2018 | +80.00% | ||
| 2017 | -59.81% |
- Stock Market
- Equities
- 540570 Stock
- Quotes Variman Global Enterprises Limited
