VANTONE NEO DEVELOPMENT GROUP CO., LTD. Quotes Vantone Neo Development Group Co., Ltd.
Equities
600246
CNE0000014S5
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.13 CNY | -0.42% |
|
+6.10% | +9.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 7 ¥ | 7.33 ¥ | 7.29 ¥ | 7.16 ¥ | 7.13 ¥ |
| Volume | 74 442 750 | 85 174 450 | 44 959 560 | 24 792 220 | 19 920 540 |
| Change | +4.17% | +4.71% | -0.55% | -1.78% | -0.42% |
| Opening | 6.65 | 6.97 | 7.30 | 7.30 | 7.21 |
| High | 7.05 | 7.70 | 7.45 | 7.36 | 7.27 |
| Low | 6.57 | 6.87 | 7.10 | 7.13 | 7.09 |
Performance
| 1 day | -0.42% | ||
| 1 week | +6.10% | ||
| Current month | +6.10% | ||
| 1 month | -11.54% | ||
| 3 months | -0.14% | ||
| 6 months | +14.08% | ||
| Current year | +9.86% | ||
| 1 year | +24.00% | ||
| 3 years | -19.53% | ||
| 5 years | +80.51% | ||
| 10 years | +127.07% |
Volumes
marketsDaily volume
19 920 540
Avg. Volume 20 sessions
60 318 825
Avg. Volume 20 sessions CNY
430 073 222.25
Avg. Volume 20 sessions USD
59 177 645.31
Record volume 1
186 389 100
Record volume 2
172 604 088
Record volume 3
146 105 040
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
12 863 716 851
Capitalization (USD)
1 770 034 575
Net sales (CNY)
487 177 940
Net sales (USD)
67 035 197
Number of employees
247
Sales / Employee (CNY)
1 972 380
Sales / Employee (USD)
271 398
Free-Float
46.41 %
Free-Float capitalization (CNY)
6 574 860 043
Free-Float capitalization (USD)
904 694 167
Average Daily Capital Traded
3.34%
Highs and lows
1 week
6.57
7.70
1 month
6.5710.50
Current year
3.9110.50
1 year
3.9110.50
3 years
3.9112.93
5 years
3.6112.93
10 years
3.0212.93
Indicators
Moving average 5 days
7.18
Moving average 20 days
8.43
Moving average 50 days
7.93
Moving average 100 days
7.36
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+18.23%
Price spread / (MMA50)
+11.22%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
35.33
RSI 14 days
39.49
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +6.10% | +9.86% | +24.00% | 1.77B | ||
| +0.73% | +3.47% | +31.82% | +56.68% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -14.75% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +62.15% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -31.34% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.77% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +17.82% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -17.78% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +110.67% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +40.21% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.46% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -12.52% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +21.11% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -30.62% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -7.66% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +18.75% | 12.68B | ||
| Average | -0.13% | +1.23% | +5.39% | +16.06% | ||
| Weighted average by Cap. | -0.11% | +1.30% | +6.98% | +18.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | +3.18% | ||
| 2022 | -40.99% | ||
| 2021 | +52.94% | ||
| 2020 | +32.51% | ||
| 2019 | +57.49% | ||
| 2018 | -16.29% | ||
| 2017 | -30.97% | ||
| 2016 | -23.95% | ||
| 2015 | +57.02% | ||
| 2014 | +65.75% | ||
| 2013 | -23.56% | ||
| 2012 | +19.38% | ||
| 2011 | -44.73% | ||
| 2010 | -30.66% | ||
| 2009 | +133.29% | ||
| 2008 | -64.46% | ||
| 2007 | +157.31% | ||
| 2006 | +254.91% | ||
| 2005 | -18.73% | ||
| 2004 | +11.91% | ||
| 2003 | -59.95% | ||
| 2002 | +9.11% | ||
| 2001 | -8.81% | ||
| 2000 | +12.71% |
- Stock Market
- Equities
- 600246 Stock
- Quotes Vantone Neo Development Group Co., Ltd.
