Stock VNT VANTEA SMART S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vantea SMART S.p.A.

Equities

VNT

IT0005433765

IT Services & Consulting

Real-time Borsa Italiana
Other stock markets
 11:44:59 2024-07-02 am EDT 		5-day change 1st Jan Change
2.04 EUR 0.00% Intraday chart for Vantea SMART S.p.A. -2.39% -18.40%
Jul. 02 Vantea SMART takes over own shares for more than EUR16,000 AN
May. 08 Vantea SMART S.p.A. commences an Equity Buyback for 2,459,148 shares, representing 18.86% of its issued share capital, under the authorization approved on March 12, 2024. CI

Quotes 5-day view

Real-time Borsa Italiana
Vantea SMART S.p.A.(VNT) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 2.01 € 2.07 € 2.04 € 2.04 €
Volume 6 713 1 371 3 069 3 422
Change -1.95% +2.99% -1.45% 0.00%
Opening 2.04 2.04 2.07 2.05
High 2.05 2.07 2.07 2.09
Low 1.99 2.04 2.04 2.04

Performance

1 week-2.39%
Current month-1.45%
1 month+2.51%
3 months+16.57%
6 months-17.07%
Current year-18.40%
1 year-35.24%
3 years-73.23%

Volumes

markets
Daily volume
3 422
Estimated daily volume
50 008
Avg. Volume 20 sessions
9 544
Daily volume ratio
5.24
Avg. Volume 20 sessions
19 469.76
Avg. Volume 20 sessions USD
20 934.66
Record volume 1
1 057 000
Record volume 2
726 000
Record volume 3
689 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
25 950 692
Capitalization (USD)
27 903 222
Net sales (EUR)
0
Net sales (USD)
0
Number of employees
158
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
23.98 %
Free-Float capitalization (EUR)
6 294 888
Free-Float capitalization (USD)
6 768 516
Average Daily Capital Traded
0.08%

Highs and lows

1 week
1.99
Extreme 1.985
2.09
1 month
1.97
Extreme 1.965
2.38
Current year
1.60
Extreme 1.6
2.54
1 year
1.16
Extreme 1.16
3.31
3 years
1.16
Extreme 1.16
9.34
5 years
1.16
Extreme 1.16
9.34
10 years
1.16
Extreme 1.16
9.34

Indicators

Moving average 5 days
2.04
Moving average 20 days
2.14
Moving average 50 days
2.04
Moving average 100 days
1.99
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
-0.12%
Price spread / (MMA100)
-2.52%
STIM
RSI 9 days
42.96
RSI 14 days
46.45

Sector Comparison - Other IT Services & Consulting

Name Change 5d. change 1st Jan change 1-year change Capi.
VANTEA SMART S.P.A. Stock Vantea SMART S.p.A.
0.00%-2.39%-18.40%-35.24% 27.9M
ACCENTURE PLC Stock Accenture plc
+0.42%-1.09%-13.42%-1.54% 190B
TATA CONSULTANCY SERVICES LTD. Stock Tata Consultancy Services Ltd.
-1.23%+2.94%+4.63%+21.29% 174B
IBM Stock IBM
+1.26%+2.72%+8.41%+32.50% 163B
AUTOMATIC DATA PROCESSING, INC. Stock Automatic Data Processing, Inc.
+0.41%-4.74%+1.57%+7.66% 96.85B
CROWDSTRIKE HOLDINGS, INC. Stock CrowdStrike Holdings, Inc.
-1.81%-0.44%+50.81%+162.17% 93.71B
RELX PLC Stock RELX PLC
+0.03%-0.72%+15.05%+37.51% 84.42B
INFOSYS LIMITED Stock Infosys Limited
+0.63%+5.89%+5.74%+22.33% 80.43B
SNOWFLAKE INC. Stock Snowflake Inc.
-0.60%+14.26%-28.68%-19.35% 47.52B
HCL TECHNOLOGIES LIMITED Stock HCL Technologies Limited
+0.29%+2.88%+1.31%+25.71% 48.04B
CAPGEMINI SE Stock Capgemini SE
+0.58%+1.49%+1.38%+10.29% 35B
GARTNER, INC. Stock Gartner, Inc.
+1.09%-0.84%-1.11%+27.35% 34.63B
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION Stock Cognizant Technology Solutions Corporation
+1.28%-0.42%-9.16%+5.10% 34.11B
WIPRO LIMITED Stock Wipro Limited
+0.72%+9.41%+14.85%+38.34% 33.68B
AMADEUS IT GROUP, S.A. Stock Amadeus IT Group, S.A.
+0.78%-2.70%-4.35%-8.68% 28.93B
FUJITSU LIMITED Stock Fujitsu Limited
+3.22%+8.86%+25.66%+43.24% 29.49B
Average+0.64%+1.88%+3.39%+23.04%
Weighted average by Cap.+0.50%+1.70%+4.94%+28.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Vantea SMART S.p.A.

Chart Vantea SMART S.p.A.
More charts

Monthly variations

Annual change

2024-18.40%
2023-39.47%
2022-45.15%
2021+142.90%
  1. Stock Market
  2. Equities
  3. VNT Stock
  4. Quotes Vantea SMART S.p.A.