VANTAGE KNOWLEDGE ACADEMY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.25 INR | +1.94% |
|
+12.52% | +340.72% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 46.445 ₹ | 47.37 ₹ | 48.315 ₹ | 49.25 ₹ | 49.25 ₹ |
| Volume | 369 920 | 351 260 | 73 300 | 1 371 | 1 371 |
| Change | +2.00% | +1.99% | +1.99% | +1.94% | +1.94% |
| Opening | 46.45 | 46.00 | 48.32 | 49.25 | 49.25 |
| High | 46.45 | 47.37 | 48.32 | 49.25 | 49.25 |
| Low | 46.45 | 46.00 | 48.32 | 49.25 | 49.25 |
Performance
| 1 day | +1.94% | ||
| 1 week | +12.52% | ||
| Current month | +21.77% | ||
| 1 month | +69.86% | ||
| 3 months | +148.74% | ||
| 6 months | +303.03% | ||
| Current year | +340.72% | ||
| 1 year | +173.38% | ||
| 3 years | +7,121.41% | ||
| 5 years | +10,117.84% |
Volumes
marketsDaily volume
1 371
Estimated daily volume
1 371
Avg. Volume 20 sessions
182 159
Daily volume ratio
0.01
Avg. Volume 20 sessions INR
8 971 330.75
Avg. Volume 20 sessions USD
107 494.49
Record volume 1
876 200
Record volume 2
688 130
Record volume 3
514 810
Capital turnover ratio
0.00
Float rotation
0.12
Basic data
Capitalization (INR)
60 079 177
Capitalization (USD)
60 079 177
Free-Float
14.93 %
Free-Float capitalization (INR)
896 841
Free-Float capitalization (USD)
896 841
Average Daily Capital Traded
14.93%
Highs and lows
1 week
44.65
49.25
1 month
29.4049.25
Current year
10.5149.25
1 year
9.5049.25
3 years
0.7249.25
5 years
0.4849.25
10 years
0.2549.25
Indicators
Moving average 5 days
46.46
Moving average 20 days
38.78
Moving average 50 days
34.01
Moving average 100 days
27.30
Price spread / (MMA5)
-5.66%
Price spread / (MMA20)
-21.26%
Price spread / (MMA50)
-30.93%
Price spread / (MMA100)
-44.57%
STIM
RSI 9 days
94.91
RSI 14 days
89.30
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.94% | +12.52% | +340.72% | +173.38% | 60.08M | ||
| -1.45% | -7.18% | +15.78% | +21.34% | 3.17B | ||
| -0.78% | -4.76% | +6.22% | +7.44% | 2.63B | ||
| -0.67% | -2.37% | -2.88% | -12.19% | 2.29B | ||
| -1.82% | +1.07% | -22.62% | +22.00% | 2.04B | ||
| -1.83% | -3.35% | -26.23% | -42.48% | 2.02B | ||
| -0.63% | -5.11% | -9.21% | -26.54% | 1.71B | ||
| -1.40% | -3.92% | -30.20% | -48.26% | 1.5B | ||
| -2.89% | -5.61% | +0.21% | -6.43% | 1.42B | ||
| +1.79% | +6.30% | -1.74% | -5.01% | 1.03B | ||
| -0.83% | -1.91% | -38.32% | +24.91% | 889M | ||
| +4.45% | +3.82% | +20.28% | +17.81% | 699M | ||
| -2.38% | -0.78% | -16.80% | -22.63% | 650M | ||
| -1.91% | -1.62% | -11.79% | -21.46% | 618M | ||
| +0.54% | +0.81% | -16.33% | -19.57% | 536M | ||
| -2.40% | -2.70% | -17.53% | -21.67% | 529M | ||
| Average | -0.64% | +0.39% | +11.85% | +2.54% | ||
| Weighted average by Cap. | -1.02% | -1.35% | -6.31% | -5.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8266242d6d455e2b9e5fc3.tV5A9DmCSq9yFBYNzyPTk7wlX3WljBahhBUGiR8A5r4.1hIyuGvTMvgwWmRuiE2YpN1UNzrguWXVxnZL70hujvfgbAuDAcoC7RdDfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:45:00 am | 49.25 | 40 | 1,371 |
| 03:45:00 am | 49.25 | 470 | 1,331 |
| 02:45:00 am | 49.25 | 454 | 861 |
| 01:45:00 am | 49.25 | 300 | 407 |
Monthly variations
Annual change
| 2024 | +340.72% | ||
| 2023 | +1,217.81% | ||
| 2021 | +22.37% | ||
| 2020 | +4.21% | ||
| 2019 | +37.97% | ||
| 2018 | -5.86% | ||
| 2017 | +31.28% | ||
| 2016 | -67.17% |
- Stock Market
- Equities
- VKAL Stock
- Quotes Vantage Knowledge Academy Limited
