VANQUIS BANKING GROUP PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.579 EUR | +0.17% |
|
-1.90% | -61.81% |
| May. 16 | Barclays raises Travis Perkins to 'overweight' | AN |
| May. 16 | Vanquis Banking Group plc Announces the Termination of Elizabeth Grace Chambers and Margot Cathleen James as Director | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.581 € | 0.574 € | 0.592 € | 0.578 € | 0.569 € |
| Change | +0.17% | -1.20% | +3.14% | -2.36% | +0.17% |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.90% | ||
| Current month | -3.89% | ||
| 1 month | -10.82% | ||
| 3 months | -7.18% | ||
| 6 months | -62.07% | ||
| Current year | -61.81% | ||
| 1 year | -73.41% | ||
| 3 years | -79.68% | ||
| 5 years | -87.52% | ||
| 10 years | -98.01% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
125 099 587
Capitalization (USD)
157 990 771
Net sales (GBP)
488 800 000
Net sales (USD)
617 315 296
Number of employees
1 478
Sales / Employee (GBP)
330 717
Sales / Employee (USD)
417 669
Free-Float
96.32 %
Free-Float capitalization (EUR)
121 377 073
Free-Float capitalization (USD)
153 289 534
Highs and lows
1 week
0.57
0.59
1 month
0.570.68
Current year
0.531.54
1 year
0.532.22
3 years
0.534.46
5 years
0.535.71
10 years
0.5352.11
Indicators
Moving average 5 days
0.58
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.79
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+6.48%
Price spread / (MMA100)
+36.72%
RSI 9 days
42.85
RSI 14 days
41.92
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -1.90% | -61.81% | -73.41% | 158M | ||
| -0.71% | +2.13% | -1.40% | -1.47% | 53.88B | ||
| -0.40% | -1.79% | -6.59% | +2.25% | 30.18B | ||
| -1.49% | -0.72% | +51.45% | - | 26.86B | ||
| +1.40% | +3.19% | +36.45% | +36.52% | 25.43B | ||
| +1.95% | +5.69% | +25.98% | +41.83% | 19.32B | ||
| -2.27% | -2.14% | +11.22% | +19.91% | 14.44B | ||
| +0.74% | +1.13% | +21.99% | +44.29% | 8.6B | ||
| -2.72% | -1.68% | -35.38% | -22.90% | 6.8B | ||
| -1.19% | +1.00% | +120.64% | +378.73% | 6.75B | ||
| -0.96% | -6.22% | +30.43% | +73.56% | 6.16B | ||
| -0.45% | -2.66% | -1.89% | +10.48% | 5.78B | ||
| -1.19% | -1.85% | +23.25% | +58.49% | 5.19B | ||
| -1.08% | -0.23% | -2.39% | +13.36% | 4.73B | ||
| -0.98% | -0.82% | +9.70% | -11.69% | 4.53B | ||
| +1.79% | +1.71% | +18.05% | +18.46% | 3.96B | ||
| Average | -0.30% | +0.49% | +14.98% | +39.23% | ||
| Weighted average by Cap. | -0.30% | +1.35% | +17.29% | +29.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -61.21% | ||
| 2023 | -31.02% | ||
| 2022 | -49.30% | ||
| 2021 | +26.71% | ||
| 2020 | -39.79% | ||
| 2019 | -13.83% | ||
| 2018 | -36.55% | ||
| 2017 | -68.67% | ||
| 2016 | -28.52% | ||
| 2015 | +45.32% | ||
| 2014 | +61.51% | ||
| 2013 | +15.93% | ||
| 2012 | +50.21% | ||
| 2011 | +9.22% | ||
| 2010 | -1.68% | ||
| 2009 | -6.56% | ||
| 2008 | -0.63% | ||
| 2007 | -45.94% | ||
| 2006 | +31.35% | ||
| 2005 | -15.09% | ||
| 2004 | +0.76% | ||
| 2003 | +4.07% | ||
| 2002 | -14.08% | ||
| 2001 | -32.24% | ||
| 2000 | +44.76% | ||
| 1999 | -15.49% | ||
| 1998 | -16.69% |
- Stock Market
- Equities
- PFG Stock
- PRVA Stock
- Quotes Vanquis Banking Group plc
